24H 最高$0.1418
24H 最低$0.1342
今日开盘$0.1372
24H 成交量$70.56万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.48 | $3.34 | $15.96万 | $1.07亿 | -2.85% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 41 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0534 | $751.33万 | — | -6.27% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.32万 | $1,367.68万 | -3.07% |
| 158 |
MUBARAKMubarak
|
$0.04441 | $0.0472 | $0.04427 | $94.17万 | $4,560.02万 | -1.70% |
| 449 |
TSMBTSMB
|
$414.13 | $416.09 | $409.29 | $20.18万 | — | 0.95% |
| 262 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.47万 | $1,554.07万 | -3.98% |
| 521 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.24万 | — | 0.35% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $636.36万 | $42.05亿 | -2.01% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.812 | $12.85万 | $2,563.25万 | -4.13% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.19万 | — | 0.00% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4614 | $218.06万 | $4.69亿 | -4.23% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.53% |
| 59 |
GTCGitcoin
|
$0.22351 | $0.25618 | $0.22101 | $461.52万 | $2,271.96万 | -1.33% |
| 25 |
WLDWorldcoin
|
$0.3837 | $0.4031 | $0.3828 | $1,398.50万 | $14.76亿 | -4.27% |
| 413 |
JTOJito
|
$0.3639 | $0.3787 | $0.3633 | $24.41万 | $1.11亿 | -3.32% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Gram _数字货币市值
Holo _BTC行情
PancakeSwap _比特币
Aerodrome _加密货币行情
Solana _数字货币市值
Dash _加密货币行情
PancakeSwap _以太坊ETH价格
TRON _比特币行情
Pump.fun _比特币
Bubblemaps _加密货币行情
BNB _比特币行情
Stellar _比特币
SuperVerse _BTC行情
MUB _币种排行
Avalanche _比特币行情
TQQQB _BTC行情
Bitcoin Cash _比特币
Avalanche _数字货币市值
Zcash _以太坊ETH价格
Bitcoin _BTC行情
Plume _加密货币行情
QQQB _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _比特币
Cosmos _以太坊ETH价格
KORUB _比特币行情
MARSCOIN _BTC行情
XRP _以太坊ETH价格
BNB _加密货币行情
Haedal _比特币
QQQB _币种排行
Near Protocol _币种排行
MUB _比特币行情
Artificial _BTC行情
Hyperliquid _数字货币市值
Cardano _比特币行情
Injective _数字货币市值
Prometeus _比特币