24H 最高$0.244
24H 最低$0.235
今日开盘$0.244
24H 成交量$15.51万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.24 | $24.98万 | $954.29万 | -4.36% |
| 504 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $16.13万 | $95.37亿 | -0.03% |
| 508 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.48 | $3.34 | $15.70万 | $1.07亿 | -1.98% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 50 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $594.15万 | — | -7.88% |
| 624 |
CTKShentu
|
$0.0911 | $0.0952 | $0.0909 | $5.81万 | $1,367.68万 | -4.31% |
| 160 |
MUBARAKMubarak
|
$0.04403 | $0.0472 | $0.044 | $93.31万 | $4,560.02万 | -3.70% |
| 444 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.54万 | — | 1.27% |
| 387 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $27.72万 | $1,554.07万 | -0.80% |
| 484 |
AMZNBAMZNB
|
$243.22 | $243.70 | $240.86 | $17.62万 | — | 0.71% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.1 | $56.22 | $54.88 | $616.49万 | $42.05亿 | -1.52% |
| 554 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.70万 | $2,563.25万 | -4.15% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $506.07万 | — | -0.01% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.463 | $0.4844 | $0.4593 | $223.62万 | $4.69亿 | -3.54% |
| 641 |
ALABBALABB
|
$264.89 | $267.62 | $259.26 | $4.33万 | — | 1.33% |
| 60 |
GTCGitcoin
|
$0.22835 | $0.25618 | $0.22277 | $412.32万 | $2,271.96万 | -2.47% |
| 25 |
WLDWorldcoin
|
$0.3856 | $0.4026 | $0.3825 | $1,445.87万 | $14.76亿 | -3.62% |
| 384 |
JTOJito
|
$0.3646 | $0.3787 | $0.3622 | $28.18万 | $1.11亿 | -3.01% |
相关站点
共 40 个
EUR _数字货币市值
Holo _比特币行情
Dogecoin _币种排行
BitTensor _加密货币行情
Sei _加密货币行情
Ethena USDe _以太坊ETH价格
Aster _比特币行情
Filecoin _比特币行情
Gram _以太坊ETH价格
Gram _BTC行情
Artificial _比特币
Solv Protocol _以太坊ETH价格
Mitosis _比特币
Aerodrome _BTC行情
Haedal _数字货币市值
SuperVerse _BTC行情
EUR _币种排行
Ethereum _比特币
CRCLB _以太坊ETH价格
BEAMX _以太坊ETH价格
BNB _加密货币行情
Caldera _比特币
Gram _BTC行情
Aster _比特币
RedStone _数字货币市值
Hyperliquid _以太坊ETH价格
Hedera _比特币行情
Mitosis _币种排行
Ondo _BTC行情
RedStone _以太坊ETH价格
Aster _比特币行情
Ethereum _数字货币市值
USDC _比特币
Worldcoin _BTC行情
Gitcoin _比特币
Solv Protocol _数字货币市值
Hedera _比特币行情
牛来 _比特币
Origin _加密货币行情
Stacks _以太坊ETH价格