24H 最高$0.0665
24H 最低$0.0551
今日开盘$0.0621
24H 成交量$72.67万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.67万 | $954.29万 | -2.64% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.37万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $17.72万 | $1.07亿 | -0.21% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $902.57万 | — | 3.82% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 154 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $93.95万 | $4,560.02万 | 0.58% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.82万 | $1,554.07万 | -0.30% |
| 605 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $596.01万 | $42.05亿 | -0.27% |
| 518 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.40万 | — | -0.01% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $226.33万 | $4.69亿 | -0.42% |
| 641 |
ALABBALABB
|
$261.23 | $262.07 | $259.26 | $2.14万 | — | 0.61% |
| 48 |
GTCGitcoin
|
$0.23172 | $0.25618 | $0.22038 | $463.98万 | $2,271.96万 | 2.42% |
| 27 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,090.27万 | $14.76亿 | -1.98% |
| 206 |
JTOJito
|
$0.373 | $0.38 | $0.3663 | $64.49万 | $1.11亿 | 0.81% |
相关站点
共 40 个
Starknet _比特币
USDC _以太坊ETH价格
Solana _比特币
COTI _币种排行
USD1 _加密货币行情
Bitcoin Cash _以太坊ETH价格
Internet _数字货币市值
Hashflow _BTC行情
ZAMA _比特币行情
Caldera _BTC行情
SNDKB _比特币
Uniswap _币种排行
Vanar Chain _比特币行情
Filecoin _币种排行
BEAMX _比特币
NVDAB _以太坊ETH价格
Nillion _比特币行情
XRP _比特币
INTWB _数字货币市值
Zcash _比特币
Aerodrome _以太坊ETH价格
Aave _加密货币行情
CoW Protocol _比特币
Artificial _数字货币市值
Reserve Rights _BTC行情
USDC _加密货币行情
United Stables _BTC行情
Celestia _比特币行情
MARSCOIN _以太坊ETH价格
Aptos _比特币
Power Ledger _比特币行情
Solv Protocol _币种排行
BEAMX _BTC行情
TRON _以太坊ETH价格
Stellar _比特币行情
Kite _比特币
EUR _加密货币行情
Cosmos _以太坊ETH价格
Official _比特币
NVDAB _加密货币行情