24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.6359
24H 成交量$250.77万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
OGOG Fan Token
|
$2.265 | $2.36 | $2.24 | $23.76万 | $954.29万 | -4.03% |
| 536 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $14.17万 | $95.37亿 | 0.00% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $16.79万 | $1.07亿 | -1.43% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0582 | $0.0529 | $485.88万 | — | -6.32% |
| 633 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.34万 | $1,367.68万 | -1.73% |
| 165 |
MUBARAKMubarak
|
$0.04421 | $0.04713 | $0.04345 | $90.48万 | $4,560.02万 | -5.98% |
| 410 |
TSMBTSMB
|
$414.4 | $416.26 | $409.29 | $26.32万 | — | 1.00% |
| 398 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00982 | $27.80万 | $1,554.07万 | -1.59% |
| 486 |
AMZNBAMZNB
|
$241.98 | $243.70 | $240.86 | $18.12万 | — | 0.20% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.1 | $56.22 | $54.83 | $646.53万 | $42.05亿 | -1.52% |
| 523 |
VANAVana
|
$0.812 | $0.838 | $0.801 | $14.94万 | $2,563.25万 | -2.75% |
| 36 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9993 | $913.59万 | — | -0.04% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
TIACelestia
|
$0.4613 | $0.4819 | $0.4578 | $223.09万 | $4.69亿 | -4.16% |
| 641 |
ALABBALABB
|
$263.77 | $267.62 | $259.26 | $4.57万 | — | 1.03% |
| 80 |
GTCGitcoin
|
$0.23614 | $0.24318 | $0.22277 | $285.74万 | $2,271.96万 | -2.84% |
| 26 |
WLDWorldcoin
|
$0.3865 | $0.4001 | $0.3819 | $1,384.72万 | $14.76亿 | -2.72% |
| 368 |
JTOJito
|
$0.364 | $0.3787 | $0.3615 | $31.37万 | $1.11亿 | -3.55% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Artificial _数字货币市值
Ethena USDe _比特币行情
MegaETH _数字货币市值
BIO Protocol _比特币
Stellar _币种排行
Uniswap _加密货币行情
Ripple USD _比特币行情
Aave _加密货币行情
Internet _数字货币市值
Gravity _比特币
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNB _数字货币市值
Celestia _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _加密货币行情
Ondo _币种排行
XRP _币种排行
Aptos _BTC行情
TONToken _以太坊ETH价格
Quant _比特币行情
TQQQB _币种排行
牛来 _币种排行
XRP _数字货币市值
First Digital _加密货币行情
Ethena USDe _BTC行情
THORChain _以太坊ETH价格
SNDKB _币种排行
Aerodrome _以太坊ETH价格
Stellar _数字货币市值
Sophon _以太坊ETH价格
Ethereum _BTC行情
INTCB _以太坊ETH价格
THORChain _数字货币市值
MSTRB _比特币
Hyperliquid _比特币行情
Ondo _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _比特币行情