24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.06万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.36万 | $870.27万 | -5.16% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.15万 | $95.81亿 | 0.04% |
| 423 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.20万 | $9,808.34万 | -2.97% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.39万 | $5,051.78万 | -11.68% |
| 604 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.46万 | $1,215.45万 | -6.11% |
| 167 |
MUBARAKMubarak
|
$0.04123 | $0.04278 | $0.03988 | $137.38万 | $4,056.58万 | -0.19% |
| 136 |
TSMBTSMB
|
$358.47 | $397.88 | $352.87 | $182.45万 | — | -9.33% |
| 622 |
ARPAARPA Chain
|
$0.00956 | $0.01018 | $0.00925 | $13.76万 | $1,424.75万 | -4.40% |
| 133 |
AMZNBAMZNB
|
$260.08 | $273.16 | $252.74 | $188.77万 | — | -3.06% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.7 | $56.73 | $51.34 | $1,590.53万 | $39.13亿 | -5.84% |
| 527 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.79万 | $2,238.04万 | -5.38% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,499.00万 | — | 0.01% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4222 | $0.4688 | $0.4068 | $420.06万 | $4.09亿 | -6.12% |
| 501 |
ALABBALABB
|
$187.18 | $223.69 | $178.20 | $25.69万 | — | -14.93% |
| 150 |
GTCGitcoin
|
$0.21008 | $0.22696 | $0.20335 | $157.64万 | $2,058.78万 | -6.10% |
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,541.77万 | $12.74亿 | -8.73% |
| 155 |
JTOJito
|
$0.3371 | $0.3744 | $0.3206 | $152.49万 | $9,809.99万 | -6.75% |
相关站点
共 40 个
LayerZero _数字货币市值
Gram _加密货币行情
USD1 _数字货币市值
Worldcoin _币种排行
莱特币 _数字货币市值
以太坊 _数字货币市值
Sui _数字货币市值
Celo _币种排行
比特现金 _以太坊ETH价格
Starknet _BTC行情
PancakeSwap _以太坊ETH价格
达世币 _数字货币市值
Pepe _加密货币行情
Uniswap _比特币行情
比特币 _数字货币市值
RWUSD _BTC行情
Aster _比特币行情
Ethena _数字货币市值
Arbitrum _比特币
Solana _币种排行
Plasma _比特币行情
Bittensor _BTC行情
Pendle _BTC行情
Hyperliquid _比特币
Aptos _BTC行情
Gram _BTC行情
Uniswap _BTC行情
Pendle _加密货币行情
Tezos _加密货币行情
Injective _比特币
LayerZero _币种排行
币安币 _币种排行
Aerodrome _币种排行
Tezos _以太坊ETH价格
Ether.fi _币种排行
比特现金 _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _币种排行
United Stables _以太坊ETH价格
Starknet _BTC行情