24H 最高$0.000711
24H 最低$0.000657
今日开盘$0.000697
24H 成交量$81.87万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OGOG Fan Token
|
$2.272 | $2.34 | $2.24 | $24.30万 | $954.29万 | -2.95% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.18万 | $95.37亿 | 0.02% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.47 | $3.34 | $19.75万 | $1.07亿 | -1.53% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0578 | $0.0528 | $424.88万 | — | -5.67% |
| 651 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 158 |
MUBARAKMubarak
|
$0.04326 | $0.04624 | $0.04318 | $99.63万 | $4,560.02万 | -6.32% |
| 262 |
TSMBTSMB
|
$410.78 | $416.26 | $404.27 | $50.25万 | — | 0.20% |
| 441 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $24.92万 | $1,554.07万 | -1.59% |
| 348 |
AMZNBAMZNB
|
$253.07 | $253.37 | $240.86 | $35.85万 | — | 4.87% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.79 | $56.22 | $54.70 | $687.13万 | $42.05亿 | -1.62% |
| 525 |
VANAVana
|
$0.806 | $0.834 | $0.801 | $16.04万 | $2,563.25万 | -3.24% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $2,379.23万 | — | 0.00% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4584 | $0.4807 | $0.4559 | $238.72万 | $4.69亿 | -4.30% |
| 608 |
ALABBALABB
|
$253.2 | $267.62 | $245.11 | $9.72万 | — | -2.96% |
| 82 |
GTCGitcoin
|
$0.23846 | $0.24874 | $0.22277 | $285.80万 | $2,271.96万 | 1.92% |
| 30 |
WLDWorldcoin
|
$0.3831 | $0.3981 | $0.38 | $1,382.73万 | $14.76亿 | -3.67% |
| 338 |
JTOJito
|
$0.3609 | $0.3775 | $0.3592 | $36.77万 | $1.11亿 | -4.12% |
相关站点
共 40 个
TSLAB _币种排行
INTCB _BTC行情
MUB _比特币
USDC _加密货币行情
Pepe _比特币行情
RWUSD _加密货币行情
CRWVB _币种排行
TONToken _BTC行情
TONToken _数字货币市值
United Stables _比特币行情
Plasma _加密货币行情
Holo _比特币
牛来 _加密货币行情
Injective _币种排行
RWUSD _币种排行
USD1 _以太坊ETH价格
Pendle _以太坊ETH价格
Aster _比特币行情
GOOGLB _比特币
MUB _币种排行
First Digital _以太坊ETH价格
SOXLB _比特币
CRCLB _数字货币市值
Pepe _比特币
Sophon _数字货币市值
Aave _以太坊ETH价格
KORUB _数字货币市值
BFUSD _币种排行
RedStone _BTC行情
Holo _比特币行情
Uniswap _加密货币行情
KORUB _数字货币市值
ZAMA _BTC行情
MUB _加密货币行情
BitTensor _数字货币市值
Avalanche _比特币行情
Pendle _加密货币行情
Solv Protocol _币种排行
Cardano _币种排行
BitTensor _以太坊ETH价格