24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005843
24H 成交量$6.39万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.14万 | $954.29万 | -4.24% |
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.92万 | $95.37亿 | 0.00% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.92% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 55 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $541.77万 | — | -9.32% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 160 |
MUBARAKMubarak
|
$0.04368 | $0.0472 | $0.04345 | $94.25万 | $4,560.02万 | -6.00% |
| 426 |
TSMBTSMB
|
$414.23 | $416.26 | $409.29 | $23.65万 | — | 0.92% |
| 415 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.71万 | $1,554.07万 | -1.98% |
| 489 |
AMZNBAMZNB
|
$242.8 | $243.70 | $240.86 | $17.53万 | — | 0.51% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.87 | $631.85万 | $42.05亿 | -1.89% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.801 | $11.64万 | $2,563.25万 | -4.18% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.31万 | — | 0.01% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4607 | $0.4834 | $0.4593 | $223.09万 | $4.69亿 | -4.16% |
| 642 |
ALABBALABB
|
$263.49 | $267.62 | $259.26 | $4.48万 | — | 0.89% |
| 68 |
GTCGitcoin
|
$0.22646 | $0.25618 | $0.22277 | $342.73万 | $2,271.96万 | -9.53% |
| 26 |
WLDWorldcoin
|
$0.3836 | $0.4012 | $0.3825 | $1,439.24万 | $14.76亿 | -4.20% |
| 394 |
JTOJito
|
$0.3632 | $0.3787 | $0.3622 | $27.69万 | $1.11亿 | -3.15% |
相关站点
共 40 个
BIO Protocol _BTC行情
SNDKB _加密货币行情
SOXLB _BTC行情
Stacks _加密货币行情
Avalanche _加密货币行情
SKHYB _以太坊ETH价格
Solana _比特币行情
Bubblemaps _数字货币市值
SOXLB _币种排行
Pepe _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _BTC行情
Haedal _比特币行情
Artificial _BTC行情
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Avalanche _比特币
Holo _币种排行
Cardano _BTC行情
First Digital _比特币行情
GOOGLB _数字货币市值
Filecoin _比特币
First Digital _以太坊ETH价格
SNDKB _以太坊ETH价格
GOOGLB _数字货币市值
Caldera _BTC行情
Caldera _比特币行情
United Stables _数字货币市值
BNB _比特币行情
TQQQB _比特币行情
Chainlink _数字货币市值
Bubblemaps _比特币行情
Holo _比特币
Solana _BTC行情
Hashflow _数字货币市值
Origin _币种排行
Avalanche _加密货币行情
Worldcoin _比特币
Pump.fun _比特币行情