24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1226
24H 成交量$33.94万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OGOG Fan Token
|
$2.288 | $2.37 | $2.25 | $20.81万 | $954.29万 | -2.56% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.75万 | $95.37亿 | -0.01% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.26万 | $1.07亿 | -0.53% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0532 | $921.97万 | — | 4.29% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.11万 | $1,367.68万 | -0.64% |
| 157 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04476 | $92.43万 | $4,560.02万 | -0.29% |
| 501 |
TSMBTSMB
|
$415.16 | $415.29 | $409.29 | $14.73万 | — | 1.40% |
| 241 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00985 | $52.42万 | $1,554.07万 | 0.30% |
| 577 |
AMZNBAMZNB
|
$241.89 | $242.19 | $240.81 | $9.52万 | — | 0.45% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.11 | $56.42 | $55.00 | $616.97万 | $42.05亿 | 0.27% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.35% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.45万 | — | -0.01% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.82万 | $4.69亿 | -0.53% |
| 634 |
ALABBALABB
|
$267.06 | $267.21 | $259.26 | $3.52万 | — | 2.46% |
| 53 |
GTCGitcoin
|
$0.22673 | $0.25618 | $0.22068 | $500.24万 | $2,271.96万 | 0.61% |
| 25 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3846 | $1,275.74万 | $14.76亿 | -2.55% |
| 405 |
JTOJito
|
$0.3743 | $0.38 | $0.3663 | $25.69万 | $1.11亿 | -0.51% |
相关站点
共 40 个
GOOGLB _BTC行情
Origin _BTC行情
Bitcoin _数字货币市值
USD1 _数字货币市值
Zcash _比特币行情
United Stables _以太坊ETH价格
SuperVerse _币种排行
Ethereum _比特币行情
NFPrompt _加密货币行情
BIO Protocol _比特币
MUB _数字货币市值
Cardano _BTC行情
Kite _比特币行情
PancakeSwap _BTC行情
SNDKB _BTC行情
Avalanche _比特币行情
Artificial _币种排行
Avalanche _币种排行
Bitcoin Cash _BTC行情
Ripple USD _加密货币行情
Nillion _比特币行情
LayerZero _BTC行情
Uniswap _BTC行情
NVDAB _币种排行
Chainlink _数字货币市值
Dogecoin _比特币行情
SKHYB _数字货币市值
Origin _BTC行情
SNDKB _币种排行
USDC _加密货币行情
Sui _加密货币行情
Vanar Chain _比特币
Aster _加密货币行情
Origin _BTC行情
Solv Protocol _BTC行情
SuperVerse _比特币行情
Dash _加密货币行情
Holo _以太坊ETH价格
SNDKB _BTC行情
Aerodrome _比特币