24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
OGOG Fan Token
|
$2.134 | $2.20 | $2.10 | $14.54万 | $883.99万 | -2.25% |
| 597 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.54万 | $87.89亿 | 0.01% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.994 | $3.15 | $2.94 | $32.30万 | $9,650.73万 | -3.82% |
| 208 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
MARSCOINMarsCoin
|
$0.0415 | $0.045 | $0.0412 | $183.32万 | $5,051.78万 | -6.32% |
| 623 |
CTKShentu
|
$0.0813 | $0.0846 | $0.0803 | $3.29万 | $1,208.96万 | -2.87% |
| 164 |
MUBARAKMubarak
|
$0.0406 | $0.04169 | $0.03899 | $71.27万 | $4,018.89万 | -2.19% |
| 617 |
TSMBTSMB
|
$378.8 | $380.21 | $376.75 | $3.69万 | — | 0.54% |
| 549 |
ARPAARPA Chain
|
$0.00933 | $0.00962 | $0.00926 | $9.01万 | $1,430.73万 | -0.85% |
| 515 |
AMZNBAMZNB
|
$260.06 | $260.41 | $259.14 | $10.90万 | — | 0.19% |
| 388 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 36 |
LTC莱特币
|
$51.83 | $52.36 | $51.53 | $576.08万 | $39.24亿 | -0.12% |
| 606 |
VANAVana
|
$0.743 | $0.77 | $0.742 | $5.23万 | $2,334.29万 | -2.37% |
| 33 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $606.87万 | — | 0.01% |
| 199 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4213 | $0.4484 | $0.4197 | $168.04万 | $4.31亿 | -4.68% |
| 662 |
ALABBALABB
|
$190.62 | $191.86 | $190.46 | $6,442.83 | — | 0.06% |
| 63 |
GTCGitcoin
|
$0.18031 | $0.18605 | $0.15948 | $256.12万 | $1,655.69万 | 4.92% |
| 24 |
WLDWorldcoin
|
$0.3261 | $0.337 | $0.3237 | $754.66万 | $12.37亿 | -2.98% |
| 121 |
JTOJito
|
$0.3286 | $0.3404 | $0.3256 | $99.21万 | $9,921.82万 | -2.29% |
相关站点
共 40 个
Huma Finance _加密货币行情
Near Protocol _BTC行情
Ripple USD _数字货币市值
KORUB _加密货币行情
波场 _比特币
MarsCoin _数字货币市值
EUR _以太坊ETH价格
比特现金 _币种排行
Official _以太坊ETH价格
应用链 _比特币
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
OpenLedger _数字货币市值
Ether.fi _币种排行
StraitsX USD _比特币行情
Mitosis _以太坊ETH价格
Uniswap _数字货币市值
狗币 _比特币
MegaETH _数字货币市值
Polymath _加密货币行情
Sign _数字货币市值
Reserve Rights _加密货币行情
JUST _币种排行
Ethena _币种排行
Holo _比特币
First Digital _数字货币市值
Pepe _比特币
Wrapped _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币行情
BFUSD _比特币
Quant _以太坊ETH价格
Solana _BTC行情
TONToken _数字货币市值
CyberConnect _比特币
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _比特币
大零币 _数字货币市值