24H 最高$0.1434
24H 最低$0.1353
今日开盘$0.1433
24H 成交量$62.65万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
OGOG Fan Token
|
$2.252 | $2.37 | $2.25 | $17.99万 | $954.29万 | -4.25% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.08万 | $95.37亿 | -0.02% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.48 | $3.38 | $18.32万 | $1.07亿 | -0.68% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $882.00万 | — | 4.18% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.87万 | $1,367.68万 | -1.59% |
| 152 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04474 | $94.54万 | $4,560.02万 | -0.16% |
| 621 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.50% |
| 611 |
AMZNBAMZNB
|
$241.25 | $241.72 | $240.43 | $4.73万 | — | 0.23% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $587.51万 | $42.05亿 | -1.34% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.49万 | $2,563.25万 | -2.49% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.70万 | — | -0.02% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $219.04万 | $4.69亿 | -0.96% |
| 639 |
ALABBALABB
|
$260.97 | $262.07 | $259.38 | $2.12万 | — | 0.27% |
| 47 |
GTCGitcoin
|
$0.23378 | $0.25618 | $0.22038 | $454.88万 | $2,271.96万 | 5.09% |
| 27 |
WLDWorldcoin
|
$0.3917 | $0.4056 | $0.3868 | $1,047.55万 | $14.76亿 | -1.95% |
| 209 |
JTOJito
|
$0.3725 | $0.38 | $0.3663 | $63.86万 | $1.11亿 | 0.35% |
相关站点
共 40 个
Worldcoin _加密货币行情
Mitosis _比特币行情
TRON _比特币
NVDAB _比特币行情
SNDKB _数字货币市值
Aerodrome _比特币行情
Plasma _比特币行情
Eigenlayer _BTC行情
Zcash _BTC行情
Initia _以太坊ETH价格
Aave _以太坊ETH价格
Plume _BTC行情
BitTensor _数字货币市值
Dash _加密货币行情
Aptos _比特币
THORChain _币种排行
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
Origin _以太坊ETH价格
Stacks _BTC行情
Vanar Chain _币种排行
MARSCOIN _BTC行情
Cosmos _币种排行
TONToken _币种排行
Ripple USD _比特币行情
Sophon _比特币行情
Internet _BTC行情
Chainlink _币种排行
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _币种排行
SNDKB _数字货币市值
Official _以太坊ETH价格
Midnight _币种排行
Initia _币种排行
Tether Gold _以太坊ETH价格
SuperVerse _比特币
Gram _比特币行情