24H 最高$0.00734
24H 最低$0.00698
今日开盘$0.00734
24H 成交量$29.92万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.05% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.86万 | $95.37亿 | -0.02% |
| 499 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.62万 | $1.07亿 | -2.53% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0534 | $760.48万 | — | -7.07% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.33万 | $1,367.68万 | -3.27% |
| 158 |
MUBARAKMubarak
|
$0.04448 | $0.0472 | $0.04427 | $94.11万 | $4,560.02万 | -1.48% |
| 451 |
TSMBTSMB
|
$413.95 | $416.09 | $409.29 | $19.83万 | — | 0.87% |
| 259 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.66万 | $1,554.07万 | -3.98% |
| 519 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.23万 | — | 0.29% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.25 | $56.42 | $55.00 | $635.43万 | $42.05亿 | -1.85% |
| 546 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.67万 | $2,563.25万 | -3.79% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.04万 | — | 0.00% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4637 | $0.4844 | $0.4614 | $214.83万 | $4.69亿 | -3.80% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.63% |
| 59 |
GTCGitcoin
|
$0.22351 | $0.25618 | $0.22101 | $461.75万 | $2,271.96万 | -1.57% |
| 25 |
WLDWorldcoin
|
$0.3836 | $0.4031 | $0.3828 | $1,397.00万 | $14.76亿 | -4.32% |
| 412 |
JTOJito
|
$0.3638 | $0.3787 | $0.3633 | $24.34万 | $1.11亿 | -3.27% |
相关站点
共 40 个
Hashflow _比特币行情
Quant _比特币
Polkadot _比特币
Bitcoin _比特币行情
Chainlink _币种排行
Bitcoin Cash _BTC行情
GOOGLB _币种排行
Zcash _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
Kite _BTC行情
Zcash _加密货币行情
Pendle _数字货币市值
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
MSTRB _币种排行
Filecoin _加密货币行情
NFPrompt _比特币行情
TRON _数字货币市值
Cardano _比特币行情
MARSCOIN _币种排行
Near Protocol _数字货币市值
Pump.fun _比特币
Gram _币种排行
Chainlink _币种排行
Cosmos _数字货币市值
Origin _加密货币行情
QQQB _比特币
CRCLB _比特币行情
USDC _数字货币市值
USD1 _以太坊ETH价格
Celo _加密货币行情
USDC _BTC行情
Polkadot _比特币行情
QQQB _数字货币市值
Filecoin _比特币
Artificial _BTC行情
Polkadot _以太坊ETH价格
MSTRB _比特币
Hedera _比特币