24H 最高$0.1017
24H 最低$0.0988
今日开盘$0.1004
24H 成交量$4.63万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $20.09万 | $954.29万 | -2.86% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.81万 | $1.07亿 | -0.38% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $923.85万 | — | 4.33% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.06万 | $1,367.68万 | -0.75% |
| 155 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $93.31万 | $4,560.02万 | -0.09% |
| 529 |
TSMBTSMB
|
$414.82 | $414.82 | $408.46 | $12.98万 | — | 1.38% |
| 238 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | -0.50% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $629.70万 | $42.05亿 | 0.16% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.05万 | $2,563.25万 | -2.60% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $609.31万 | — | -0.01% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4701 | $0.4868 | $0.4655 | $229.28万 | $4.69亿 | -0.84% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.47万 | — | 2.35% |
| 52 |
GTCGitcoin
|
$0.22585 | $0.25618 | $0.22068 | $496.21万 | $2,271.96万 | 0.43% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,216.12万 | $14.76亿 | -2.24% |
| 403 |
JTOJito
|
$0.3711 | $0.38 | $0.3663 | $25.91万 | $1.11亿 | -0.72% |
相关站点
共 40 个
Bitcoin Cash _比特币
Aave _币种排行
Ripple USD _比特币行情
Near Protocol _加密货币行情
Chainlink _比特币
Pepe _以太坊ETH价格
GOOGLB _BTC行情
Power Ledger _比特币
BEAMX _BTC行情
Sui _以太坊ETH价格
Dogecoin _BTC行情
THORChain _比特币
Worldcoin _加密货币行情
Aptos _BTC行情
Bubblemaps _比特币
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
First Digital _数字货币市值
QQQB _比特币
Ondo _加密货币行情
Filecoin _币种排行
Hemi _加密货币行情
Cardano _加密货币行情
SKHYB _币种排行
Cosmos _加密货币行情
Vanar Chain _数字货币市值
Pepe _以太坊ETH价格
First Digital _比特币
Stellar _以太坊ETH价格
Stellar _BTC行情
OFFICIAL TRUMP _比特币
Aave _比特币行情
Near Protocol _加密货币行情
Vanar Chain _加密货币行情
Gravity _比特币行情
Cosmos _以太坊ETH价格
Aerodrome _币种排行
Sophon _以太坊ETH价格
Gravity _比特币
Celo _币种排行