24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.39万 | $974.98万 | -2.17% |
| 448 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.32万 | $95.39亿 | -0.01% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.464 | $3.50 | $3.39 | $18.76万 | $1.07亿 | 0.64% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $867.32万 | — | 5.63% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.90万 | $1,389.99万 | -2.11% |
| 141 |
MUBARAKMubarak
|
$0.04678 | $0.0472 | $0.04474 | $110.93万 | $4,698.74万 | 2.99% |
| 625 |
TSMBTSMB
|
$410.14 | $410.94 | $408.46 | $3.53万 | — | 0.26% |
| 283 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $45.77万 | $1,528.63万 | 1.31% |
| 618 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.35% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.9 | $56.42 | $55.33 | $582.61万 | $42.34亿 | 1.03% |
| 489 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.39万 | $2,578.14万 | -2.35% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.65万 | — | 0.00% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4807 | $0.4925 | $0.4725 | $230.68万 | $4.75亿 | 0.00% |
| 641 |
ALABBALABB
|
$261.06 | $262.07 | $259.38 | $2.09万 | — | 0.51% |
| 52 |
GTCGitcoin
|
$0.23926 | $0.25618 | $0.2197 | $442.97万 | $2,460.40万 | 5.32% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,000.17万 | $14.92亿 | -0.65% |
| 215 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $65.65万 | $1.12亿 | 0.08% |
相关站点
共 40 个
BUSD _币种排行
Starknet _BTC行情
Stellar _币种排行
CoW Protocol _加密货币行情
Lisk _币种排行
Solana _比特币
Prometeus _比特币行情
Aerodrome _加密货币行情
Aster _数字货币市值
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币
Aster _比特币行情
Prometeus _数字货币市值
Sophon _以太坊ETH价格
THORChain _BTC行情
MARSCOIN _比特币行情
Sophon _数字货币市值
Sophon _以太坊ETH价格
NVDAB _数字货币市值
Sophon _BTC行情
USD1 _比特币行情
Gitcoin _以太坊ETH价格
THORChain _比特币行情
Filecoin _比特币
Celo _以太坊ETH价格
Sui _比特币行情
PancakeSwap _以太坊ETH价格
Cosmos _以太坊ETH价格
Bitcoin Cash _BTC行情
PancakeSwap _BTC行情
DODO _BTC行情
Bubblemaps _比特币
Ondo _比特币行情
Lisk _数字货币市值
Quant _币种排行
Avalanche _BTC行情
Zcash _数字货币市值
Hyperlane _币种排行
LayerZero _BTC行情
Plasma _BTC行情