24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01645
24H 成交量$8.73万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OGOG Fan Token
|
$2.279 | $2.37 | $2.25 | $19.69万 | $954.29万 | -2.98% |
| 415 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.72万 | $95.37亿 | -0.01% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.424 | $3.48 | $3.37 | $17.81万 | $1.07亿 | 0.32% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0524 | $924.49万 | — | 5.52% |
| 618 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -0.96% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.88万 | $4,560.02万 | -0.24% |
| 541 |
TSMBTSMB
|
$413.37 | $413.58 | $408.46 | $11.64万 | — | 0.99% |
| 239 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.80万 | $1,554.07万 | -0.40% |
| 584 |
AMZNBAMZNB
|
$242.06 | $242.11 | $240.43 | $8.22万 | — | 0.59% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $639.99万 | $42.05亿 | 0.18% |
| 536 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.17万 | $2,563.25万 | -2.12% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $781.25万 | — | 0.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4734 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | -0.27% |
| 637 |
ALABBALABB
|
$266.33 | $266.33 | $259.26 | $3.04万 | — | 2.32% |
| 49 |
GTCGitcoin
|
$0.22649 | $0.25618 | $0.22038 | $485.97万 | $2,271.96万 | 2.55% |
| 27 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,174.24万 | $14.76亿 | -2.40% |
| 391 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $26.84万 | $1.11亿 | -0.11% |
相关站点
共 40 个
Sui _比特币
Bubblemaps _加密货币行情
Lisk _比特币
CRCLB _加密货币行情
Sophon _比特币
Solv Protocol _加密货币行情
BNB _加密货币行情
Ethereum _数字货币市值
USDC _数字货币市值
Pump.fun _比特币行情
BIO Protocol _比特币行情
Hyperliquid _比特币行情
Stacks _加密货币行情
Bitcoin Cash _BTC行情
Hyperliquid _比特币
Hashflow _比特币
BIO Protocol _比特币行情
Solv Protocol _币种排行
Pepe _比特币
Hashflow _比特币
Solv Protocol _以太坊ETH价格
Chainlink _比特币
Ripple USD _比特币
Uniswap _BTC行情
MSTRB _以太坊ETH价格
Nillion _BTC行情
COTI _比特币行情
BIO Protocol _币种排行
Cosmos _数字货币市值
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
Reserve Rights _数字货币市值
Litecoin _BTC行情
COTI _币种排行
Plasma _以太坊ETH价格
Caldera _加密货币行情
MSTRB _比特币
Morpho _以太坊ETH价格
MUB _币种排行
INTCB _数字货币市值