24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OGOG Fan Token
|
$2.273 | $2.33 | $2.24 | $24.19万 | $954.29万 | -2.40% |
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.34万 | $95.37亿 | -0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.47 | $3.34 | $20.70万 | $1.07亿 | -1.99% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 68 |
MARSCOINMARSCOIN
|
$0.054 | $0.0571 | $0.0528 | $415.76万 | — | -5.43% |
| 654 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.69万 | $1,367.68万 | -1.40% |
| 157 |
MUBARAKMubarak
|
$0.04295 | $0.04612 | $0.04279 | $101.42万 | $4,560.02万 | -6.87% |
| 251 |
TSMBTSMB
|
$409.59 | $416.26 | $404.27 | $54.07万 | — | -0.18% |
| 447 |
ARPAARPA Chain
|
$0.00999 | $0.01028 | $0.00982 | $24.55万 | $1,554.07万 | -0.99% |
| 338 |
AMZNBAMZNB
|
$253.42 | $254.07 | $240.86 | $36.87万 | — | 4.96% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.65 | $56.22 | $54.43 | $695.59万 | $42.05亿 | -1.89% |
| 529 |
VANAVana
|
$0.806 | $0.834 | $0.8 | $16.31万 | $2,563.25万 | -2.77% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,421.19万 | — | -0.02% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4575 | $0.478 | $0.4556 | $250.80万 | $4.69亿 | -4.27% |
| 581 |
ALABBALABB
|
$248.99 | $267.62 | $245.11 | $11.36万 | — | -4.78% |
| 85 |
GTCGitcoin
|
$0.23932 | $0.24874 | $0.22277 | $285.44万 | $2,271.96万 | 2.31% |
| 30 |
WLDWorldcoin
|
$0.3818 | $0.3969 | $0.3776 | $1,430.14万 | $14.76亿 | -3.51% |
| 327 |
JTOJito
|
$0.3632 | $0.3775 | $0.3585 | $38.50万 | $1.11亿 | -3.79% |
相关站点
共 40 个
Tether Gold _BTC行情
Official _以太坊ETH价格
Sophon _比特币行情
LITEB _加密货币行情
Quant _比特币
牛来 _加密货币行情
Official _比特币行情
EUR _比特币
Pendle _以太坊ETH价格
BNB _BTC行情
Polkadot _币种排行
First Digital _加密货币行情
Pump.fun _币种排行
SOXLB _BTC行情
DRAMB _比特币行情
BEAMX _比特币行情
Cardano _BTC行情
Solana _数字货币市值
Pendle _以太坊ETH价格
First Digital _比特币行情
Caldera _币种排行
Huma Finance _以太坊ETH价格
Ethereum _比特币
MARSCOIN _加密货币行情
Internet _比特币
INTCB _比特币
Bitcoin Cash _比特币
Solana _比特币行情
MUB _币种排行
Celestia _以太坊ETH价格
TRON _加密货币行情
United Stables _以太坊ETH价格
Official _比特币
Ethereum _比特币
Pepe _数字货币市值
INTCB _以太坊ETH价格
Artificial _加密货币行情
Polkadot _比特币
Cardano _加密货币行情
Internet _数字货币市值