24H 最高$49.48
24H 最低$47.72
今日开盘$48.26
24H 成交量$187.05万
流通市值$6.26亿
24H 涨跌额(-$0.29)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OGOG Fan Token
|
$2.297 | $2.38 | $2.29 | $15.17万 | $954.29万 | -3.28% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.39 | $16.73万 | $1.07亿 | -0.76% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $877.57万 | — | 2.44% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
| 155 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $94.42万 | $4,560.02万 | -0.62% |
| 617 |
TSMBTSMB
|
$409.83 | $410.94 | $408.46 | $3.69万 | — | 0.14% |
| 245 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00987 | $51.22万 | $1,554.07万 | 1.72% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.17万 | — | 0.27% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.25 | $56.42 | $55.23 | $560.44万 | $42.05亿 | -1.20% |
| 503 |
VANAVana
|
$0.826 | $0.856 | $0.826 | $13.65万 | $2,563.25万 | -2.71% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4693 | $190.37万 | $4.69亿 | -2.02% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 48 |
GTCGitcoin
|
$0.23573 | $0.25618 | $0.2197 | $449.22万 | $2,271.96万 | 4.65% |
| 29 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3913 | $971.03万 | $14.76亿 | -1.61% |
| 220 |
JTOJito
|
$0.3704 | $0.38 | $0.3679 | $61.98万 | $1.11亿 | -0.88% |
相关站点
共 40 个
NVDAB _比特币行情
XRP _数字货币市值
LayerZero _币种排行
Stacks _币种排行
Gitcoin _数字货币市值
SNDKB _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _加密货币行情
USD1 _数字货币市值
EUR _比特币行情
Eigenlayer _数字货币市值
Pudgy Penguins _BTC行情
TRON _以太坊ETH价格
BIO Protocol _比特币行情
Plasma _BTC行情
SOXLB _数字货币市值
INTWB _BTC行情
TRON _数字货币市值
Vanar Chain _币种排行
Solana _比特币行情
Ethena _比特币
Tether Gold _币种排行
ZAMA _比特币行情
THORChain _BTC行情
Arbitrum _币种排行
BEAMX _BTC行情
Origin _比特币
Bitcoin Cash _数字货币市值
Avalanche _BTC行情
Stellar _数字货币市值
BNB _数字货币市值
Aptos _以太坊ETH价格
Lisk _数字货币市值
USD1 _币种排行
Holo _BTC行情
Aave _以太坊ETH价格
Gravity _以太坊ETH价格
Aerodrome _以太坊ETH价格
Prometeus _比特币