24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.23万 | $954.29万 | -4.33% |
| 537 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.86万 | $95.37亿 | 0.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.48 | $3.34 | $15.85万 | $1.07亿 | -2.89% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 55 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $533.28万 | — | -8.86% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 160 |
MUBARAKMubarak
|
$0.04383 | $0.0472 | $0.04345 | $94.91万 | $4,560.02万 | -5.76% |
| 424 |
TSMBTSMB
|
$414.54 | $416.26 | $409.29 | $24.11万 | — | 1.02% |
| 415 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.68万 | $1,554.07万 | -1.89% |
| 489 |
AMZNBAMZNB
|
$242.81 | $243.70 | $240.86 | $17.54万 | — | 0.52% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.87 | $631.28万 | $42.05亿 | -1.86% |
| 560 |
VANAVana
|
$0.805 | $0.839 | $0.801 | $11.69万 | $2,563.25万 | -3.82% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.36万 | — | 0.01% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
TIACelestia
|
$0.4604 | $0.4834 | $0.4593 | $223.01万 | $4.69亿 | -4.18% |
| 642 |
ALABBALABB
|
$263.49 | $267.62 | $259.26 | $4.48万 | — | 0.89% |
| 68 |
GTCGitcoin
|
$0.22751 | $0.25618 | $0.22277 | $337.28万 | $2,271.96万 | -9.15% |
| 26 |
WLDWorldcoin
|
$0.3833 | $0.4012 | $0.3825 | $1,438.30万 | $14.76亿 | -4.06% |
| 393 |
JTOJito
|
$0.3632 | $0.3787 | $0.3622 | $27.77万 | $1.11亿 | -3.07% |
相关站点
共 40 个
Worldcoin _币种排行
Sei _BTC行情
Prometeus _币种排行
Uniswap _币种排行
First Digital _比特币
Prometeus _比特币
SNDKB _比特币行情
Polkadot _比特币
INTCB _以太坊ETH价格
First Digital _数字货币市值
MUB _数字货币市值
USD1 _数字货币市值
Initia _比特币
Worldcoin _数字货币市值
SOXLB _加密货币行情
Mitosis _数字货币市值
RWUSD _币种排行
BitTensor _BTC行情
Internet _以太坊ETH价格
XRP _BTC行情
Mitosis _比特币行情
Solana _比特币
Starknet _币种排行
Bitcoin Cash _数字货币市值
United Stables _BTC行情
USD1 _币种排行
Sui _以太坊ETH价格
United Stables _比特币行情
Zcash _以太坊ETH价格
BNB _加密货币行情
MegaETH _币种排行
Sui _数字货币市值
First Digital _数字货币市值
ZAMA _比特币行情
Vanar Chain _币种排行
MUB _以太坊ETH价格
USD1 _比特币行情
USD1 _以太坊ETH价格
Aptos _BTC行情
Aerodrome _比特币