24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.24 | $25.06万 | $954.29万 | -4.11% |
| 501 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $16.55万 | $95.37亿 | 0.00% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.48 | $3.34 | $15.82万 | $1.07亿 | -2.64% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 53 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $562.13万 | — | -7.08% |
| 626 |
CTKShentu
|
$0.0909 | $0.0947 | $0.0908 | $5.87万 | $1,367.68万 | -4.01% |
| 160 |
MUBARAKMubarak
|
$0.04388 | $0.0472 | $0.04345 | $95.40万 | $4,560.02万 | -5.33% |
| 425 |
TSMBTSMB
|
$415.2 | $416.26 | $409.29 | $23.73万 | — | 1.08% |
| 413 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $25.71万 | $1,554.07万 | -1.69% |
| 489 |
AMZNBAMZNB
|
$243.02 | $243.70 | $240.86 | $17.53万 | — | 0.60% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.88 | $628.36万 | $42.05亿 | -1.79% |
| 553 |
VANAVana
|
$0.803 | $0.841 | $0.802 | $12.02万 | $2,563.25万 | -4.52% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.49万 | — | 0.01% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4616 | $0.4834 | $0.4593 | $223.45万 | $4.69亿 | -4.01% |
| 642 |
ALABBALABB
|
$263.34 | $267.62 | $259.26 | $4.48万 | — | 0.90% |
| 64 |
GTCGitcoin
|
$0.22878 | $0.25618 | $0.22277 | $365.39万 | $2,271.96万 | -8.94% |
| 26 |
WLDWorldcoin
|
$0.3844 | $0.4015 | $0.3825 | $1,439.76万 | $14.76亿 | -3.80% |
| 394 |
JTOJito
|
$0.3632 | $0.3787 | $0.3622 | $27.54万 | $1.11亿 | -3.15% |
相关站点
共 40 个
Polkadot _比特币行情
Sophon _币种排行
Gram _BTC行情
Bitcoin Cash _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _币种排行
Plasma _比特币
THORChain _数字货币市值
PancakeSwap _比特币
LayerZero _比特币
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币
Internet _BTC行情
Celestia _以太坊ETH价格
PancakeSwap _BTC行情
Litecoin _数字货币市值
Pudgy Penguins _加密货币行情
EUR _币种排行
Sui _币种排行
INTCB _比特币行情
1000CAT _BTC行情
Polkadot _比特币
Near Protocol _以太坊ETH价格
SNDKB _比特币
Gitcoin _比特币
PAX Gold _加密货币行情
MUB _以太坊ETH价格
Sei _币种排行
First Digital _加密货币行情
Ethena _加密货币行情
BIO Protocol _币种排行
Quant _比特币行情
Gram _比特币
BEAMX _币种排行
Aave _BTC行情
United Stables _比特币行情
Cardano _加密货币行情
Uniswap _数字货币市值
MUB _以太坊ETH价格
Bubblemaps _比特币行情