24H 最高$0.187
24H 最低$0.1713
今日开盘$0.1846
24H 成交量$2,260.46万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
OGOG Fan Token
|
$2.27 | $2.32 | $2.24 | $23.46万 | $954.29万 | -2.03% |
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.33万 | $95.37亿 | -0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.46 | $3.34 | $21.40万 | $1.07亿 | -2.20% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 67 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0565 | $0.0526 | $417.28万 | — | -6.56% |
| 655 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.61万 | $1,367.68万 | -2.26% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04269 | $102.08万 | $4,560.02万 | -6.05% |
| 239 |
TSMBTSMB
|
$407.04 | $416.26 | $404.27 | $57.73万 | — | -0.83% |
| 455 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $23.73万 | $1,554.07万 | -2.64% |
| 316 |
AMZNBAMZNB
|
$251.91 | $254.07 | $240.86 | $40.51万 | — | 4.34% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.57 | $56.22 | $54.31 | $708.60万 | $42.05亿 | -1.96% |
| 529 |
VANAVana
|
$0.8 | $0.834 | $0.8 | $16.60万 | $2,563.25万 | -3.50% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,514.46万 | — | -0.04% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.4549 | $0.4776 | $0.4533 | $255.46万 | $4.69亿 | -4.49% |
| 579 |
ALABBALABB
|
$247.91 | $267.62 | $245.11 | $11.49万 | — | -5.14% |
| 85 |
GTCGitcoin
|
$0.23838 | $0.24874 | $0.22277 | $285.61万 | $2,271.96万 | 0.97% |
| 30 |
WLDWorldcoin
|
$0.3788 | $0.3964 | $0.3776 | $1,442.61万 | $14.76亿 | -4.34% |
| 324 |
JTOJito
|
$0.3606 | $0.3755 | $0.3585 | $39.56万 | $1.11亿 | -3.97% |
相关站点
共 40 个
Pendle _BTC行情
INTWB _币种排行
BEAMX _比特币
RWUSD _加密货币行情
MegaETH _BTC行情
Hedera _比特币
BitTensor _数字货币市值
Pepe _数字货币市值
Solana _以太坊ETH价格
Haedal _比特币
Official _比特币行情
Near Protocol _币种排行
MUB _数字货币市值
BEAMX _比特币
Aptos _币种排行
Avalanche _比特币行情
Origin _数字货币市值
Internet _加密货币行情
CRWVB _以太坊ETH价格
Ethereum _比特币行情
SNXXB _以太坊ETH价格
Dogecoin _比特币
SNXXB _比特币行情
TQQQB _以太坊ETH价格
BFUSD _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bitcoin _加密货币行情
Lisk _比特币
SNXXB _币种排行
Near Protocol _比特币行情
MUB _数字货币市值
Dogecoin _以太坊ETH价格
DRAMB _数字货币市值
SOXLB _币种排行
Sophon _比特币行情
Ondo _比特币
Avalanche _加密货币行情
Polkadot _币种排行
KORUB _币种排行