24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OGOG Fan Token
|
$2.288 | $2.37 | $2.25 | $20.81万 | $954.29万 | -2.56% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.75万 | $95.37亿 | -0.01% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.26万 | $1.07亿 | -0.53% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0532 | $921.97万 | — | 4.29% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.11万 | $1,367.68万 | -0.64% |
| 157 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04476 | $92.43万 | $4,560.02万 | -0.29% |
| 501 |
TSMBTSMB
|
$415.16 | $415.29 | $409.29 | $14.73万 | — | 1.40% |
| 241 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00985 | $52.42万 | $1,554.07万 | 0.30% |
| 577 |
AMZNBAMZNB
|
$241.89 | $242.19 | $240.81 | $9.52万 | — | 0.45% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.11 | $56.42 | $55.00 | $616.97万 | $42.05亿 | 0.27% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.35% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.45万 | — | -0.01% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.82万 | $4.69亿 | -0.53% |
| 634 |
ALABBALABB
|
$267.06 | $267.21 | $259.26 | $3.52万 | — | 2.46% |
| 53 |
GTCGitcoin
|
$0.22673 | $0.25618 | $0.22068 | $500.24万 | $2,271.96万 | 0.61% |
| 25 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3846 | $1,275.74万 | $14.76亿 | -2.55% |
| 405 |
JTOJito
|
$0.3743 | $0.38 | $0.3663 | $25.69万 | $1.11亿 | -0.51% |
相关站点
共 40 个
Arbitrum _比特币行情
Plasma _BTC行情
Litecoin _以太坊ETH价格
COTI _数字货币市值
INTCB _数字货币市值
Prometeus _BTC行情
Tether Gold _数字货币市值
BitTensor _比特币行情
Quant _比特币行情
Quant _币种排行
Zcash _数字货币市值
United Stables _币种排行
Origin _加密货币行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Aave _比特币行情
Aster _加密货币行情
First Digital _BTC行情
Aster _数字货币市值
TQQQB _数字货币市值
Cosmos _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _加密货币行情
MSTRB _BTC行情
NVDAB _比特币行情
Gram _币种排行
Bubblemaps _加密货币行情
Sophon _数字货币市值
QQQB _比特币
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _数字货币市值
MUB _加密货币行情
Initia _以太坊ETH价格
SOXLB _以太坊ETH价格
Filecoin _比特币
Caldera _币种排行
Lisk _以太坊ETH价格
Injective _数字货币市值
Vanar Chain _加密货币行情