24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OGOG Fan Token
|
$2.274 | $2.37 | $2.25 | $19.66万 | $954.29万 | -3.23% |
| 413 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.80万 | $95.37亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.427 | $3.48 | $3.37 | $17.96万 | $1.07亿 | 0.29% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0524 | $918.77万 | — | 4.36% |
| 617 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -1.17% |
| 153 |
MUBARAKMubarak
|
$0.04539 | $0.0472 | $0.04476 | $93.67万 | $4,560.02万 | 0.64% |
| 555 |
TSMBTSMB
|
$413.05 | $413.08 | $408.46 | $11.02万 | — | 0.90% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.72万 | $1,554.07万 | -0.69% |
| 590 |
AMZNBAMZNB
|
$241.56 | $241.88 | $240.43 | $7.64万 | — | 0.38% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $636.95万 | $42.05亿 | 0.11% |
| 534 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.23万 | $2,563.25万 | -2.46% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $786.86万 | — | 0.00% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4756 | $0.4868 | $0.4655 | $231.46万 | $4.69亿 | 0.17% |
| 637 |
ALABBALABB
|
$265.81 | $265.96 | $259.26 | $2.96万 | — | 2.12% |
| 48 |
GTCGitcoin
|
$0.22949 | $0.25618 | $0.22038 | $478.75万 | $2,271.96万 | 3.08% |
| 27 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3868 | $1,169.81万 | $14.76亿 | -2.55% |
| 378 |
JTOJito
|
$0.3736 | $0.38 | $0.3663 | $27.83万 | $1.11亿 | 0.22% |
相关站点
共 40 个
Ondo _比特币
Aster _币种排行
Sui _以太坊ETH价格
INTWB _比特币
Bubblemaps _比特币行情
MUB _比特币行情
BitTensor _加密货币行情
Arbitrum _币种排行
Pump.fun _加密货币行情
Artificial _比特币
Ethena _比特币行情
Pepe _加密货币行情
Bitcoin _BTC行情
EUR _以太坊ETH价格
Celestia _比特币
QQQB _加密货币行情
Ondo _比特币
PancakeSwap _币种排行
First Digital _BTC行情
Aave _比特币
Gravity _加密货币行情
LayerZero _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
Hemi _加密货币行情
Hyperliquid _比特币
Worldcoin _数字货币市值
USD1 _比特币行情
Hedera _比特币
Vanar Chain _BTC行情
LayerZero _数字货币市值
Mitosis _加密货币行情
Power Ledger _数字货币市值
Reserve Rights _比特币行情
Avalanche _币种排行
Bitcoin Cash _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _加密货币行情
Cosmos _BTC行情