24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2402
24H 成交量$14.26万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.38 | $18.49万 | $1.07亿 | -0.26% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $885.16万 | — | 5.53% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.17% |
| 152 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.88万 | $4,560.02万 | -0.33% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 249 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.62% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.35 | $56.42 | $55.00 | $575.02万 | $42.05亿 | -0.70% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.57万 | — | -0.01% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $193.39万 | $4.69亿 | -0.32% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.14% |
| 48 |
GTCGitcoin
|
$0.23505 | $0.25618 | $0.2197 | $452.73万 | $2,271.96万 | 4.75% |
| 27 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3868 | $1,045.96万 | $14.76亿 | -1.09% |
| 214 |
JTOJito
|
$0.372 | $0.38 | $0.3663 | $62.38万 | $1.11亿 | 0.38% |
相关站点
共 40 个
Sophon _币种排行
XRP _以太坊ETH价格
MSTRB _比特币
牛来 _数字货币市值
SuperVerse _以太坊ETH价格
Pepe _以太坊ETH价格
Litecoin _以太坊ETH价格
Pepe _币种排行
XRP _比特币行情
Stacks _币种排行
Caldera _加密货币行情
PAX Gold _比特币
First Digital _币种排行
Pudgy Penguins _币种排行
Eigenlayer _BTC行情
USDC _加密货币行情
Near Protocol _比特币行情
CRCLB _加密货币行情
Lisk _BTC行情
Aster _比特币
Gram _以太坊ETH价格
Lisk _以太坊ETH价格
BEAMX _比特币行情
ZAMA _数字货币市值
Bitcoin Cash _加密货币行情
Prometeus _以太坊ETH价格
NFPrompt _数字货币市值
SuperVerse _比特币行情
LayerZero _币种排行
Artificial _币种排行
DODO _币种排行
CoW Protocol _比特币行情
Cardano _币种排行
Kite _BTC行情
Artificial _以太坊ETH价格
Aerodrome _币种排行
Bitcoin Cash _币种排行
Aave _比特币行情
Internet _以太坊ETH价格
Bubblemaps _BTC行情