24H 最高$0.02048
24H 最低$0.01984
今日开盘$0.02037
24H 成交量$28.56万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.25 | $24.81万 | $954.29万 | -4.16% |
| 416 |
USDSUsds
|
$1.0007 | $1.00 | $0.999 | $24.05万 | $95.37亿 | -0.05% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.48 | $3.34 | $16.13万 | $1.07亿 | -2.82% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $717.45万 | — | -5.47% |
| 623 |
CTKShentu
|
$0.0914 | $0.0952 | $0.0914 | $5.48万 | $1,367.68万 | -3.18% |
| 157 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.0442 | $95.35万 | $4,560.02万 | -1.34% |
| 449 |
TSMBTSMB
|
$414.29 | $416.09 | $409.29 | $20.26万 | — | 0.95% |
| 292 |
ARPAARPA Chain
|
$0.00996 | $0.01031 | $0.00985 | $41.13万 | $1,554.07万 | -3.40% |
| 528 |
AMZNBAMZNB
|
$242.12 | $242.39 | $240.86 | $14.04万 | — | 0.26% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.14 | $56.38 | $55.00 | $642.80万 | $42.05亿 | -2.01% |
| 539 |
VANAVana
|
$0.813 | $0.849 | $0.811 | $12.99万 | $2,563.25万 | -3.67% |
| 50 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $618.50万 | — | -0.01% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4634 | $0.4844 | $0.4609 | $218.54万 | $4.69亿 | -3.54% |
| 641 |
ALABBALABB
|
$264.8 | $267.62 | $259.26 | $3.78万 | — | 1.48% |
| 58 |
GTCGitcoin
|
$0.22702 | $0.25618 | $0.22101 | $453.20万 | $2,271.96万 | 0.45% |
| 25 |
WLDWorldcoin
|
$0.3854 | $0.4026 | $0.3828 | $1,412.51万 | $14.76亿 | -3.91% |
| 410 |
JTOJito
|
$0.3643 | $0.3787 | $0.3633 | $25.16万 | $1.11亿 | -3.27% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
ZAMA _比特币
Ethereum _比特币
Official _BTC行情
Solv Protocol _以太坊ETH价格
Aerodrome _币种排行
Pepe _加密货币行情
MSTRB _加密货币行情
RWUSD _数字货币市值
Filecoin _比特币
SOXLB _比特币
Pump.fun _比特币行情
Gravity _比特币行情
Ondo _以太坊ETH价格
Polkadot _数字货币市值
Stellar _加密货币行情
Solv Protocol _以太坊ETH价格
Cardano _币种排行
Dash _BTC行情
Gitcoin _数字货币市值
Celestia _加密货币行情
Avalanche _BTC行情
Chainlink _数字货币市值
Haedal _以太坊ETH价格
Celestia _比特币
SuperVerse _数字货币市值
Injective _以太坊ETH价格
MUB _以太坊ETH价格
Official _比特币行情
TRON _比特币
Injective _比特币
Pepe _数字货币市值
BitTensor _数字货币市值
QQQB _加密货币行情
Aster _比特币行情
Ripple USD _比特币行情
Gram _币种排行
Ethereum _BTC行情
Solv Protocol _以太坊ETH价格