24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
OGOG Fan Token
|
$2.082 | $2.16 | $2.01 | $28.28万 | $879.99万 | -2.44% |
| 503 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.58万 | $88.36亿 | -0.03% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.03 | $2.85 | $22.82万 | $9,224.38万 | -2.02% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 74 |
MARSCOINMarsCoin
|
$0.0414 | $0.0431 | $0.0383 | $318.33万 | $5,051.78万 | -3.72% |
| 654 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.36万 | $1,180.64万 | -2.80% |
| 232 |
MUBARAKMubarak
|
$0.03852 | $0.04139 | $0.03787 | $65.37万 | $3,984.62万 | -4.91% |
| 207 |
TSMBTSMB
|
$380.19 | $387.51 | $372.24 | $73.22万 | — | 0.56% |
| 624 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $9.17万 | $1,400.85万 | -2.55% |
| 258 |
AMZNBAMZNB
|
$261.96 | $263.14 | $257.72 | $57.02万 | — | 1.03% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.6 | $52.34 | $49.26 | $1,027.25万 | $38.87亿 | -3.07% |
| 546 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.32万 | $2,265.64万 | -3.45% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $913.41万 | — | 0.02% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4192 | $0.4348 | $0.3973 | $226.67万 | $4.13亿 | -3.25% |
| 662 |
ALABBALABB
|
$189.67 | $193.48 | $184.22 | $4.00万 | — | -0.61% |
| 65 |
GTCGitcoin
|
$0.18113 | $0.194 | $0.16172 | $393.01万 | $1,705.72万 | 11.82% |
| 25 |
WLDWorldcoin
|
$0.3185 | $0.3319 | $0.3033 | $1,525.57万 | $12.01亿 | -4.01% |
| 184 |
JTOJito
|
$0.325 | $0.3321 | $0.3092 | $81.96万 | $9,689.66万 | -1.52% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Aerodrome _BTC行情
Polkadot _比特币行情
Hashflow _比特币行情
Raydium _币种排行
TONToken _比特币行情
Hyperliquid _比特币行情
Virtuals _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _比特币
狗币 _加密货币行情
SNXXB _数字货币市值
StraitsX USD _币种排行
Act I : The _加密货币行情
Gitcoin _数字货币市值
LayerZero _比特币行情
Filecoin _数字货币市值
USDC _币种排行
Celestia _数字货币市值
Plasma _比特币
MarsCoin _币种排行
Caldera _比特币行情
Pepe _加密货币行情
Polkadot _比特币
Celo _加密货币行情
Chainlink _数字货币市值
以太坊 _比特币行情
Uniswap _BTC行情
SNXXB _币种排行
Plasma _比特币行情
Artificial _比特币
艾达币 _BTC行情
Hashflow _比特币
Hashflow _币种排行
USD1 _比特币行情
Meteora _加密货币行情
Aster _币种排行
Arbitrum _BTC行情
LayerZero _以太坊ETH价格