Strategy (bStocks Tokenized St
MSTRB · 美元计价
$119.91
-1.41%
≈ ￥791.406
(-$1.71)
更新于 2026-11-12 07:50:02
24H 最高$124.17
24H 最低$118.18
今日开盘$121.62
24H 成交量$988.31万
流通市值$4,982.68万
24H 涨跌额(-$1.71)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
OGOG Fan Token
|
$2.084 | $2.15 | $2.07 | $15.15万 | $879.64万 | -1.23% |
| 683 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.91万 | $85.85亿 | -0.03% |
| 425 |
EGLDMultiversX (Elrond)
|
$2.854 | $2.99 | $2.80 | $26.75万 | $9,219.65万 | -3.84% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
MARSCOINMarsCoin
|
$0.0393 | $0.043 | $0.0382 | $156.34万 | $5,051.78万 | -5.98% |
| 659 |
CTKShentu
|
$0.0816 | $0.0846 | $0.0804 | $6.27万 | $1,229.23万 | -1.45% |
| 182 |
MUBARAKMubarak
|
$0.03569 | $0.0378 | $0.03514 | $90.80万 | $3,726.34万 | -2.91% |
| 170 |
TSMBTSMB
|
$404.76 | $418.53 | $400.16 | $100.74万 | — | 1.06% |
| 658 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $6.57万 | $1,397.15万 | -1.10% |
| 144 |
AMZNBAMZNB
|
$267.53 | $274.90 | $265.01 | $126.11万 | — | -1.50% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.16 | $51.73 | $49.47 | $1,240.46万 | $38.88亿 | -1.01% |
| 186 |
VANAVana
|
$0.715 | $0.742 | $0.704 | $89.25万 | $2,268.46万 | -1.79% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $957.28万 | — | 0.01% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4141 | $0.4407 | $0.4056 | $286.13万 | $4.31亿 | -2.57% |
| 506 |
ALABBALABB
|
$222.98 | $237.45 | $219.02 | $17.69万 | — | 1.81% |
| 228 |
GTCGitcoin
|
$0.1595 | $0.16745 | $0.15583 | $69.63万 | $1,549.78万 | -3.31% |
| 41 |
WLDWorldcoin
|
$0.3062 | $0.3247 | $0.3 | $1,186.87万 | $12.03亿 | -1.54% |
| 193 |
JTOJito
|
$0.3256 | $0.3408 | $0.3191 | $85.93万 | $1.01亿 | -2.40% |