24H 最高$0.277
24H 最低$0.2629
今日开盘$0.2737
24H 成交量$21.94万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OGOG Fan Token
|
$2.271 | $2.33 | $2.24 | $24.18万 | $954.29万 | -2.37% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.19万 | $95.37亿 | -0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.47 | $3.34 | $21.12万 | $1.07亿 | -2.71% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 68 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0571 | $0.0528 | $412.73万 | — | -6.13% |
| 655 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.19% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04607 | $0.04272 | $102.45万 | $4,560.02万 | -6.96% |
| 250 |
TSMBTSMB
|
$409.35 | $416.26 | $404.27 | $54.13万 | — | -0.24% |
| 449 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $24.36万 | $1,554.07万 | -1.58% |
| 332 |
AMZNBAMZNB
|
$253.5 | $254.07 | $240.86 | $37.57万 | — | 5.00% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.51 | $56.22 | $54.43 | $694.15万 | $42.05亿 | -2.08% |
| 529 |
VANAVana
|
$0.803 | $0.834 | $0.8 | $16.33万 | $2,563.25万 | -3.37% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,492.43万 | — | -0.03% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4544 | $0.4777 | $0.454 | $251.49万 | $4.69亿 | -4.74% |
| 581 |
ALABBALABB
|
$248.61 | $267.62 | $245.11 | $11.38万 | — | -4.92% |
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $286.04万 | $2,271.96万 | 2.68% |
| 30 |
WLDWorldcoin
|
$0.38 | $0.3969 | $0.3776 | $1,425.61万 | $14.76亿 | -3.82% |
| 324 |
JTOJito
|
$0.3607 | $0.3767 | $0.3585 | $38.88万 | $1.11亿 | -4.20% |
相关站点
共 40 个
SNXXB _BTC行情
Stellar _比特币行情
BNB _币种排行
CRCLB _币种排行
BitTensor _数字货币市值
Plasma _比特币
QQQB _比特币行情
Ethena _币种排行
Pump.fun _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _比特币
Zcash _比特币
SNDKB _数字货币市值
Tether Gold _比特币行情
TRON _加密货币行情
LITEB _比特币
Holo _比特币
Aptos _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
Ethereum _数字货币市值
INTCB _BTC行情
Pump.fun _加密货币行情
Aerodrome _比特币行情
BNCB _币种排行
RedStone _比特币
Stellar _比特币
BNCB _币种排行
Ethena _币种排行
TSLAB _数字货币市值
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币行情
Caldera _比特币
Cardano _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _加密货币行情