24H 最高$1.99
24H 最低$1.94
今日开盘$1.983
24H 成交量$25.10万
流通市值$1.40亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $23.48万 | $954.29万 | -1.60% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.89万 | $95.37亿 | -0.01% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.46 | $3.34 | $21.98万 | $1.07亿 | -2.49% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 658 |
CTKShentu
|
$0.0905 | $0.0936 | $0.0905 | $5.39万 | $1,367.68万 | -2.79% |
| 156 |
MUBARAKMubarak
|
$0.04247 | $0.04606 | $0.04231 | $105.89万 | $4,560.02万 | -6.93% |
| 220 |
TSMBTSMB
|
$407.06 | $416.26 | $404.27 | $66.25万 | — | -0.68% |
| 485 |
ARPAARPA Chain
|
$0.00992 | $0.01026 | $0.00982 | $21.38万 | $1,554.07万 | -3.31% |
| 311 |
AMZNBAMZNB
|
$251.28 | $254.07 | $240.86 | $42.66万 | — | 4.08% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.34 | $56.22 | $54.29 | $710.54万 | $42.05亿 | -2.42% |
| 526 |
VANAVana
|
$0.793 | $0.834 | $0.792 | $17.03万 | $2,563.25万 | -4.80% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,573.97万 | — | -0.02% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4513 | $0.4776 | $0.4498 | $260.28万 | $4.69亿 | -5.05% |
| 577 |
ALABBALABB
|
$245.3 | $267.62 | $244.85 | $11.97万 | — | -6.18% |
| 87 |
GTCGitcoin
|
$0.23783 | $0.24874 | $0.22277 | $287.73万 | $2,271.96万 | 0.96% |
| 29 |
WLDWorldcoin
|
$0.3756 | $0.3955 | $0.3749 | $1,520.99万 | $14.76亿 | -4.82% |
| 170 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $90.50万 | $1.11亿 | -4.90% |
相关站点
共 40 个
Official _BTC行情
INTCB _以太坊ETH价格
Gitcoin _币种排行
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
BitTensor _BTC行情
PAX Gold _币种排行
Ethena USDe _BTC行情
Uniswap _比特币行情
Cardano _BTC行情
United Stables _BTC行情
Filecoin _比特币
Pump.fun _数字货币市值
Stellar _比特币
EUR _以太坊ETH价格
Mitosis _加密货币行情
SNDKB _币种排行
Official _比特币
SNXXB _BTC行情
Injective _数字货币市值
Pump.fun _数字货币市值
NVDAB _BTC行情
Bitcoin Cash _比特币
Dogecoin _币种排行
PAX Gold _比特币行情
Caldera _以太坊ETH价格
INTWB _BTC行情
Ethena USDe _以太坊ETH价格
牛来 _比特币行情
Injective _加密货币行情
牛来 _比特币行情
Uniswap _比特币
AMDB _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _BTC行情
TQQQB _比特币行情
MARSCOIN _加密货币行情
QQQB _比特币
ZAMA _加密货币行情
Uniswap _以太坊ETH价格