24H 最高$0.0916
24H 最低$0.0845
今日开盘$0.0887
24H 成交量$75.44万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
OGOG Fan Token
|
$2.119 | $2.17 | $2.03 | $16.65万 | $873.58万 | 1.39% |
| 584 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $13.82万 | $86.32亿 | 0.01% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.06 | $2.87 | $25.80万 | $9,316.36万 | -0.14% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0407 | $237.32万 | $5,051.78万 | 1.21% |
| 662 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0775 | $5.94万 | $1,211.29万 | 2.00% |
| 138 |
MUBARAKMubarak
|
$0.03867 | $0.04055 | $0.03688 | $144.20万 | $3,977.05万 | 0.18% |
| 221 |
TSMBTSMB
|
$390.18 | $394.57 | $371.18 | $74.55万 | — | 2.38% |
| 644 |
ARPAARPA Chain
|
$0.00918 | $0.00946 | $0.00901 | $8.06万 | $1,405.41万 | 0.11% |
| 155 |
AMZNBAMZNB
|
$268.47 | $275.40 | $258.44 | $122.33万 | — | 2.49% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.32 | $52.27 | $49.77 | $1,103.32万 | $39.07亿 | 1.24% |
| 279 |
VANAVana
|
$0.724 | $0.759 | $0.71 | $55.22万 | $2,307.45万 | -0.55% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,211.79万 | — | -0.02% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
TIACelestia
|
$0.4327 | $0.4421 | $0.408 | $238.21万 | $4.23亿 | 2.95% |
| 594 |
ALABBALABB
|
$215.51 | $220.00 | $184.89 | $13.10万 | — | 13.39% |
| 141 |
GTCGitcoin
|
$0.16689 | $0.1845 | $0.1641 | $136.44万 | $1,616.38万 | -7.86% |
| 37 |
WLDWorldcoin
|
$0.3172 | $0.327 | $0.31 | $1,350.40万 | $11.97亿 | -0.94% |
| 222 |
JTOJito
|
$0.3375 | $0.3439 | $0.3167 | $74.51万 | $1.00亿 | 3.69% |
相关站点
共 40 个
BMNRB _比特币
BFUSD _加密货币行情
牛来 _比特币行情
Initia _比特币行情
StraitsX USD _BTC行情
Particle _比特币行情
BEAMX _加密货币行情
Test _BTC行情
Bubblemaps _比特币
Polkadot _数字货币市值
Bubblemaps _BTC行情
Injective _BTC行情
以太经典 _加密货币行情
Hedera _以太坊ETH价格
Initia _数字货币市值
币安币 _BTC行情
Sign _币种排行
Pyth Network _加密货币行情
Aptos _以太坊ETH价格
Aster _BTC行情
Prometeus _币种排行
艾达币 _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
币安币 _加密货币行情
TONToken _比特币
恒星币 _BTC行情
Meteora _数字货币市值
Aave _数字货币市值
BEAMX _币种排行
USDC _比特币
TQQQB _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
Aster _币种排行
StraitsX USD _加密货币行情
LayerZero _以太坊ETH价格
Particle _数字货币市值
TONToken _比特币行情
Bubblemaps _数字货币市值