24H 最高$83.45
24H 最低$80.28
今日开盘$82.82
24H 成交量$22.62万
流通市值—
24H 涨跌额(-$1.99)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OGOG Fan Token
|
$2.103 | $2.17 | $2.01 | $27.69万 | $873.58万 | 0.67% |
| 498 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.978 | $3.06 | $2.85 | $27.78万 | $9,316.36万 | 0.00% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 92 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0383 | $347.16万 | $5,051.78万 | 0.98% |
| 663 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.03万 | $1,211.29万 | 2.77% |
| 145 |
MUBARAKMubarak
|
$0.03901 | $0.04055 | $0.03688 | $155.73万 | $3,977.05万 | -1.59% |
| 171 |
TSMBTSMB
|
$391.61 | $394.57 | $371.18 | $126.50万 | — | 4.28% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.50万 | $1,405.41万 | 0.11% |
| 141 |
AMZNBAMZNB
|
$268.73 | $275.40 | $257.72 | $158.89万 | — | 3.69% |
| 547 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.37 | $52.27 | $49.26 | $1,402.91万 | $39.07亿 | 0.08% |
| 392 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.74万 | $2,307.45万 | 1.09% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.84万 | — | 0.00% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.4297 | $0.4421 | $0.3973 | $300.70万 | $4.23亿 | 2.80% |
| 612 |
ALABBALABB
|
$219.01 | $220.00 | $184.22 | $14.22万 | — | 15.67% |
| 110 |
GTCGitcoin
|
$0.16944 | $0.194 | $0.1641 | $262.66万 | $1,616.38万 | -2.15% |
| 32 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3033 | $1,896.46万 | $11.97亿 | -0.47% |
| 190 |
JTOJito
|
$0.336 | $0.3439 | $0.3092 | $101.29万 | $1.00亿 | 3.35% |
相关站点
共 40 个
BFUSD _比特币
Gains Network _比特币
LayerZero _比特币行情
KORUB _比特币
恒星币 _比特币
DRAMB _BTC行情
NEXPACE _比特币行情
AMDB _以太坊ETH价格
LayerZero _加密货币行情
DRAMB _比特币行情
Ripple USD _比特币行情
Pump.fun _数字货币市值
BitTensor _比特币行情
Holo _以太坊ETH价格
Test _币种排行
Zama _BTC行情
达世币 _数字货币市值
NFPrompt _BTC行情
Ether.fi _比特币行情
Bubblemaps _数字货币市值
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
SNXXB _比特币
Quant _以太坊ETH价格
Gram _比特币
Plasma _加密货币行情
QQQB _加密货币行情
EUR _比特币
United Stables _比特币行情
USDC _比特币
Injective _BTC行情
Worldcoin _BTC行情
KORUB _币种排行
Ether.fi _比特币
MarsCoin _比特币
ONEchain _以太坊ETH价格
Solana _币种排行
NFPrompt _BTC行情
Quant _以太坊ETH价格
Zilliqa _加密货币行情