24H 最高$0.073
24H 最低$0.0545
今日开盘$0.0653
24H 成交量$199.22万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.14万 | $954.29万 | -3.95% |
| 414 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.93万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.48 | $3.37 | $14.93万 | $1.07亿 | -2.29% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 35 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0534 | $864.31万 | — | -5.91% |
| 628 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -2.01% |
| 158 |
MUBARAKMubarak
|
$0.0444 | $0.0472 | $0.04437 | $94.20万 | $4,560.02万 | -1.90% |
| 449 |
TSMBTSMB
|
$414.99 | $416.09 | $409.29 | $19.77万 | — | 1.14% |
| 256 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.18万 | $1,554.07万 | -2.64% |
| 515 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.38 | $56.42 | $55.00 | $630.33万 | $42.05亿 | -1.65% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.47万 | $2,563.25万 | -3.54% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $563.82万 | — | -0.02% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4662 | $0.4866 | $0.4655 | $212.02万 | $4.69亿 | -4.19% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 58 |
GTCGitcoin
|
$0.22657 | $0.25618 | $0.22101 | $467.68万 | $2,271.96万 | -2.26% |
| 25 |
WLDWorldcoin
|
$0.3857 | $0.4047 | $0.3846 | $1,348.10万 | $14.76亿 | -4.39% |
| 423 |
JTOJito
|
$0.3668 | $0.3787 | $0.3663 | $23.01万 | $1.11亿 | -3.07% |
相关站点
共 40 个
Pump.fun _BTC行情
LayerZero _BTC行情
Sui _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _BTC行情
CRCLB _BTC行情
Starknet _比特币
Gram _比特币行情
MARSCOIN _比特币行情
Hedera _以太坊ETH价格
Ripple USD _比特币
Lisk _币种排行
Power Ledger _币种排行
Cardano _数字货币市值
Stellar _以太坊ETH价格
Hyperliquid _加密货币行情
Ethereum _比特币行情
Stellar _加密货币行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _BTC行情
QQQB _比特币行情
Stacks _BTC行情
Aptos _加密货币行情
Prometeus _BTC行情
Initia _数字货币市值
Quant _数字货币市值
Dash _以太坊ETH价格
Official _比特币
Celestia _比特币
Dash _比特币行情
EUR _数字货币市值
NFPrompt _比特币行情
Artificial _加密货币行情
GOOGLB _比特币
Hyperliquid _比特币
Mitosis _以太坊ETH价格
Hedera _币种排行
Starknet _比特币行情
TQQQB _数字货币市值
Solv Protocol _币种排行