24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OGOG Fan Token
|
$2.118 | $2.13 | $2.06 | $24.05万 | $851.21万 | 0.95% |
| 647 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.15万 | $85.69亿 | 0.00% |
| 386 |
EGLDMultiversX (Elrond)
|
$2.915 | $3.02 | $2.88 | $34.40万 | $9,097.51万 | -1.65% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 111 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $212.27万 | $5,051.78万 | -0.72% |
| 672 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $6.33万 | $1,183.22万 | 2.58% |
| 157 |
MUBARAKMubarak
|
$0.03695 | $0.03868 | $0.036 | $120.82万 | $3,639.73万 | -3.42% |
| 214 |
TSMBTSMB
|
$416.09 | $416.09 | $384.54 | $81.66万 | — | 6.09% |
| 631 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.60万 | $1,369.94万 | -1.09% |
| 163 |
AMZNBAMZNB
|
$271.75 | $273.71 | $265.06 | $119.59万 | — | 1.61% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$51.12 | $51.80 | $49.52 | $1,089.51万 | $37.77亿 | -0.33% |
| 164 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.77万 | $2,222.17万 | -0.55% |
| 30 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,801.53万 | — | 0.01% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.434 | $0.4385 | $0.4126 | $275.31万 | $4.17亿 | 0.19% |
| 589 |
ALABBALABB
|
$231.45 | $234.84 | $208.11 | $14.36万 | — | 7.13% |
| 170 |
GTCGitcoin
|
$0.16184 | $0.17175 | $0.157 | $112.97万 | $1,601.28万 | -2.46% |
| 38 |
WLDWorldcoin
|
$0.3127 | $0.3213 | $0.3029 | $1,306.81万 | $11.52亿 | -1.36% |
| 196 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $90.23万 | $9,847.47万 | -1.25% |