24H 最高$203.86
24H 最低$195.80
今日开盘$200.88
24H 成交量$592.16万
流通市值$23.95亿
24H 涨跌额(-$1.38)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.24 | $25.66万 | $954.29万 | -4.06% |
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.49万 | $95.37亿 | 0.01% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $16.59万 | $1.07亿 | -2.38% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0587 | $0.0531 | $506.75万 | — | -8.29% |
| 627 |
CTKShentu
|
$0.0911 | $0.0939 | $0.0908 | $5.90万 | $1,367.68万 | -2.98% |
| 162 |
MUBARAKMubarak
|
$0.04417 | $0.0472 | $0.04345 | $90.91万 | $4,560.02万 | -6.14% |
| 421 |
TSMBTSMB
|
$414.38 | $416.26 | $409.29 | $24.84万 | — | 1.02% |
| 403 |
ARPAARPA Chain
|
$0.00985 | $0.01028 | $0.00982 | $26.90万 | $1,554.07万 | -1.70% |
| 491 |
AMZNBAMZNB
|
$242.6 | $243.70 | $240.86 | $17.49万 | — | 0.46% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.94 | $56.22 | $54.83 | $643.00万 | $42.05亿 | -2.00% |
| 565 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.28万 | $2,563.25万 | -3.95% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $681.09万 | — | 0.01% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
TIACelestia
|
$0.4606 | $0.4831 | $0.4578 | $221.02万 | $4.69亿 | -4.24% |
| 642 |
ALABBALABB
|
$263.83 | $267.62 | $259.26 | $4.54万 | — | 0.85% |
| 75 |
GTCGitcoin
|
$0.23303 | $0.24471 | $0.22277 | $310.82万 | $2,271.96万 | -4.11% |
| 26 |
WLDWorldcoin
|
$0.3842 | $0.4001 | $0.3819 | $1,404.81万 | $14.76亿 | -3.61% |
| 370 |
JTOJito
|
$0.3631 | $0.3787 | $0.3622 | $30.23万 | $1.11亿 | -3.53% |
相关站点
共 40 个
Ripple USD _BTC行情
Bitcoin _数字货币市值
DRAMB _以太坊ETH价格
Gitcoin _以太坊ETH价格
THORChain _比特币
Zcash _以太坊ETH价格
KORUB _以太坊ETH价格
NVDAB _比特币行情
Prometeus _数字货币市值
Caldera _数字货币市值
MUB _加密货币行情
Zcash _加密货币行情
Chainlink _币种排行
NVDAB _比特币行情
Solv Protocol _比特币
Cardano _币种排行
1000CAT _以太坊ETH价格
Caldera _加密货币行情
TRON _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
Sui _BTC行情
Stellar _币种排行
PAX Gold _比特币行情
TQQQB _币种排行
Aptos _币种排行
Holo _比特币
Initia _比特币行情
XRP _BTC行情
SOXLB _币种排行
CRCLB _币种排行
Official _以太坊ETH价格
ZAMA _数字货币市值
RWUSD _以太坊ETH价格
Celestia _数字货币市值
RedStone _比特币行情
Ethena USDe _以太坊ETH价格
BitTensor _比特币
PancakeSwap _以太坊ETH价格