24H 最高$0.3644
24H 最低$0.335
今日开盘$0.3616
24H 成交量$31.43万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.95万 | $954.29万 | -2.90% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.48 | $3.37 | $17.82万 | $1.07亿 | -0.35% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $921.99万 | — | 4.14% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.01万 | $1,367.68万 | -0.85% |
| 154 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $93.23万 | $4,560.02万 | -0.49% |
| 535 |
TSMBTSMB
|
$414.36 | $414.37 | $408.46 | $12.45万 | — | 1.27% |
| 238 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $53.09万 | $1,554.07万 | 0.50% |
| 578 |
AMZNBAMZNB
|
$241.28 | $242.19 | $240.43 | $9.05万 | — | 0.32% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.97 | $56.42 | $55.00 | $628.59万 | $42.05亿 | 0.20% |
| 538 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.06万 | $2,563.25万 | -2.01% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $593.15万 | — | -0.01% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $230.86万 | $4.69亿 | -0.99% |
| 638 |
ALABBALABB
|
$266.17 | $267.21 | $259.26 | $3.37万 | — | 2.26% |
| 51 |
GTCGitcoin
|
$0.22491 | $0.25618 | $0.22068 | $492.82万 | $2,271.96万 | -1.08% |
| 26 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3868 | $1,206.17万 | $14.76亿 | -2.28% |
| 401 |
JTOJito
|
$0.3728 | $0.38 | $0.3663 | $26.20万 | $1.11亿 | -0.19% |
相关站点
共 40 个
Bitcoin _数字货币市值
Mitosis _币种排行
Sophon _加密货币行情
SOXLB _币种排行
Worldcoin _比特币
Dash _数字货币市值
COTI _BTC行情
THORChain _以太坊ETH价格
Plume _币种排行
Starknet _数字货币市值
INTCB _以太坊ETH价格
Aave _比特币
SNDKB _数字货币市值
Aerodrome _比特币行情
TRON _加密货币行情
牛来 _以太坊ETH价格
Avalanche _数字货币市值
QQQB _加密货币行情
Artificial _比特币行情
BitTensor _以太坊ETH价格
Vanar Chain _比特币
Filecoin _加密货币行情
Gram _币种排行
Zcash _以太坊ETH价格
Zcash _加密货币行情
牛来 _以太坊ETH价格
United Stables _比特币
Celestia _BTC行情
Nillion _比特币
INTCB _比特币
Lisk _BTC行情
SOXLB _比特币行情
Celo _数字货币市值
Arbitrum _数字货币市值
TRON _比特币
United Stables _比特币行情
COTI _比特币行情
Nillion _数字货币市值
Kite _数字货币市值
Quant _比特币行情