24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.24 | $25.57万 | $954.29万 | -3.87% |
| 432 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $22.53万 | $95.37亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.98万 | $1.07亿 | -2.03% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 47 |
MARSCOINMARSCOIN
|
$0.054 | $0.0594 | $0.0532 | $628.02万 | — | -7.53% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.091 | $5.61万 | $1,367.68万 | -3.48% |
| 161 |
MUBARAKMubarak
|
$0.04435 | $0.0472 | $0.044 | $93.39万 | $4,560.02万 | -3.92% |
| 444 |
TSMBTSMB
|
$415.67 | $416.09 | $409.29 | $21.40万 | — | 1.25% |
| 357 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $32.18万 | $1,554.07万 | -1.88% |
| 529 |
AMZNBAMZNB
|
$242.54 | $242.69 | $240.86 | $14.12万 | — | 0.36% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$55.2 | $56.30 | $54.88 | $627.37万 | $42.05亿 | -1.94% |
| 541 |
VANAVana
|
$0.81 | $0.848 | $0.807 | $13.05万 | $2,563.25万 | -4.48% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $512.43万 | — | 0.02% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4624 | $0.4844 | $0.4593 | $225.72万 | $4.69亿 | -3.67% |
| 641 |
ALABBALABB
|
$264.57 | $267.62 | $259.26 | $4.02万 | — | 1.17% |
| 60 |
GTCGitcoin
|
$0.22516 | $0.25618 | $0.22277 | $430.44万 | $2,271.96万 | -0.04% |
| 24 |
WLDWorldcoin
|
$0.3854 | $0.4026 | $0.3825 | $1,434.62万 | $14.76亿 | -3.82% |
| 403 |
JTOJito
|
$0.3663 | $0.3787 | $0.3622 | $26.82万 | $1.11亿 | -2.79% |
相关站点
共 40 个
Uniswap _比特币
Celo _比特币行情
Cardano _数字货币市值
BitTensor _加密货币行情
LayerZero _BTC行情
GOOGLB _加密货币行情
Chainlink _比特币
Worldcoin _以太坊ETH价格
Sei _BTC行情
BNB _比特币行情
牛来 _比特币
Celo _比特币行情
INTCB _加密货币行情
Vanar Chain _币种排行
RWUSD _数字货币市值
Celestia _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
LayerZero _比特币行情
DRAMB _加密货币行情
USDC _加密货币行情
USD1 _BTC行情
Chainlink _BTC行情
GOOGLB _币种排行
Plasma _以太坊ETH价格
XRP _加密货币行情
Ethena USDe _BTC行情
Mitosis _比特币
Artificial _比特币行情
QQQB _BTC行情
PAX Gold _比特币
Solana _加密货币行情
Celo _币种排行
Filecoin _比特币行情
牛来 _比特币
Caldera _比特币行情
PAX Gold _数字货币市值
Sei _比特币
TONToken _比特币
QQQB _比特币行情