24H 最高$0.65
24H 最低$0.543
今日开盘$0.62
24H 成交量$277.06万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.30万 | $954.29万 | -2.73% |
| 428 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $21.30万 | $95.37亿 | -0.03% |
| 471 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $16.97万 | $1.07亿 | -0.59% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0521 | $917.64万 | — | 3.25% |
| 613 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.49% |
| 151 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $95.51万 | $4,560.02万 | 0.60% |
| 621 |
TSMBTSMB
|
$411.26 | $411.55 | $408.46 | $4.04万 | — | 0.49% |
| 240 |
ARPAARPA Chain
|
$0.00994 | $0.0105 | $0.00985 | $53.12万 | $1,554.07万 | -0.80% |
| 603 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.42% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $606.52万 | $42.05亿 | -0.27% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $798.62万 | — | 0.00% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $230.50万 | $4.69亿 | -0.19% |
| 638 |
ALABBALABB
|
$261.01 | $262.29 | $259.26 | $2.43万 | — | 0.49% |
| 47 |
GTCGitcoin
|
$0.22853 | $0.25618 | $0.22038 | $473.77万 | $2,271.96万 | 1.31% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,135.51万 | $14.76亿 | -2.53% |
| 215 |
JTOJito
|
$0.3705 | $0.38 | $0.3663 | $62.43万 | $1.11亿 | 0.43% |
相关站点
共 40 个
Tether Gold _数字货币市值
Artificial _比特币行情
Sophon _BTC行情
Nillion _币种排行
Aster _比特币
CRCLB _BTC行情
XRP _比特币行情
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
TONToken _数字货币市值
Reserve Rights _币种排行
Stacks _比特币行情
Plasma _比特币
Celestia _加密货币行情
Holo _以太坊ETH价格
THORChain _以太坊ETH价格
Zcash _加密货币行情
Zcash _BTC行情
MSTRB _比特币
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
GOOGLB _比特币行情
Hedera _币种排行
Stacks _币种排行
Sei _比特币行情
USDC _比特币
Celo _比特币行情
Aerodrome _数字货币市值
Ondo _数字货币市值
BIO Protocol _币种排行
TRON _币种排行
INTWB _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
NVDAB _数字货币市值
ZAMA _比特币行情
Dogecoin _BTC行情
Gravity _比特币
Litecoin _以太坊ETH价格
Avalanche _BTC行情