24H 最高$0.03879
24H 最低$0.03733
今日开盘$0.03878
24H 成交量$46.87万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
OGOG Fan Token
|
$2.113 | $2.20 | $2.11 | $12.58万 | $883.99万 | -3.43% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.29万 | $87.89亿 | 0.01% |
| 308 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.15 | $2.96 | $31.64万 | $9,650.73万 | -5.60% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 93 |
MARSCOINMarsCoin
|
$0.0424 | $0.0453 | $0.0421 | $151.00万 | $5,051.78万 | -4.51% |
| 624 |
CTKShentu
|
$0.0818 | $0.0847 | $0.0816 | $3.08万 | $1,208.96万 | -3.20% |
| 134 |
MUBARAKMubarak
|
$0.04033 | $0.04215 | $0.03899 | $88.31万 | $4,018.89万 | -4.16% |
| 618 |
TSMBTSMB
|
$379.26 | $379.56 | $376.65 | $3.48万 | — | 0.57% |
| 562 |
ARPAARPA Chain
|
$0.00937 | $0.00962 | $0.00936 | $8.16万 | $1,430.73万 | -0.53% |
| 550 |
AMZNBAMZNB
|
$260.01 | $260.36 | $259.14 | $9.23万 | — | 0.09% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.79 | $52.36 | $51.60 | $651.37万 | $39.24亿 | -0.75% |
| 574 |
VANAVana
|
$0.753 | $0.77 | $0.748 | $7.27万 | $2,334.29万 | -0.53% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $795.31万 | — | 0.02% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4264 | $0.4484 | $0.4252 | $172.84万 | $4.31亿 | -3.57% |
| 665 |
ALABBALABB
|
$191.43 | $192.10 | $190.45 | $6,603.93 | — | 0.38% |
| 67 |
GTCGitcoin
|
$0.17674 | $0.17862 | $0.15948 | $231.67万 | $1,655.69万 | 1.23% |
| 24 |
WLDWorldcoin
|
$0.3275 | $0.3407 | $0.3258 | $774.24万 | $12.37亿 | -2.99% |
| 124 |
JTOJito
|
$0.329 | $0.3404 | $0.3262 | $96.04万 | $9,921.82万 | -2.81% |
相关站点
共 40 个
MegaETH _比特币
Filecoin _币种排行
Thena _BTC行情
Hashflow _比特币
Ethena _比特币
Hedera _加密货币行情
Filecoin _比特币
Aptos _以太坊ETH价格
LayerZero _加密货币行情
比特现金 _比特币
LayerZero _BTC行情
Worldcoin _比特币行情
OpenLedger _比特币行情
BitTensor _加密货币行情
艾达币 _比特币行情
PAX Gold _以太坊ETH价格
United Stables _比特币行情
MegaETH _币种排行
Hedera _数字货币市值
RNDR _数字货币市值
Secret _以太坊ETH价格
Ethena _数字货币市值
MegaETH _比特币行情
Starknet _比特币
LayerZero _BTC行情
ONEchain _以太坊ETH价格
瑞波币 _BTC行情
Official _加密货币行情
Quant _数字货币市值
Aptos _币种排行
COCOS _以太坊ETH价格
波场 _以太坊ETH价格
Gitcoin _比特币行情
Aave _BTC行情
Ether.fi _比特币
QQQB _数字货币市值
Ondo _BTC行情
Huma Finance _BTC行情
MegaETH _币种排行
Chainlink _比特币行情