24H 最高$0.3245
24H 最低$0.3065
今日开盘$0.3229
24H 成交量$99.94万
流通市值$5.83亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
OGOG Fan Token
|
$2.077 | $2.13 | $2.06 | $23.37万 | $851.21万 | -2.07% |
| 620 |
USDSUsds
|
$1.0007 | $1.00 | $0.9998 | $10.92万 | $85.69亿 | -0.02% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.936 | $3.03 | $2.90 | $43.48万 | $9,097.51万 | -2.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $219.36万 | $5,051.78万 | -0.95% |
| 680 |
CTKShentu
|
$0.082 | $0.0839 | $0.0799 | $4.25万 | $1,183.22万 | -0.37% |
| 146 |
MUBARAKMubarak
|
$0.03652 | $0.03993 | $0.03609 | $133.08万 | $3,639.73万 | -8.22% |
| 202 |
TSMBTSMB
|
$390.27 | $400.39 | $383.86 | $87.48万 | — | 0.15% |
| 618 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.99万 | $1,369.94万 | -1.63% |
| 184 |
AMZNBAMZNB
|
$268.89 | $273.03 | $265.06 | $102.08万 | — | 0.12% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 36 |
LTC莱特币
|
$50.11 | $51.92 | $49.52 | $1,382.49万 | $37.77亿 | -2.85% |
| 174 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $109.24万 | $2,222.17万 | -2.68% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,303.78万 | — | -0.02% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4214 | $0.4421 | $0.4126 | $233.31万 | $4.17亿 | -2.07% |
| 608 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.62万 | — | -0.62% |
| 161 |
GTCGitcoin
|
$0.16669 | $0.17225 | $0.16315 | $117.89万 | $1,601.28万 | 0.85% |
| 39 |
WLDWorldcoin
|
$0.308 | $0.3247 | $0.3029 | $1,327.74万 | $11.52亿 | -4.08% |
| 223 |
JTOJito
|
$0.3313 | $0.3445 | $0.3256 | $78.21万 | $9,847.47万 | -2.33% |
相关站点
共 40 个
Sophon _数字货币市值
Prometeus _币种排行
Gram _比特币
Sophon _币种排行
Particle _比特币行情
Pump.fun _比特币
Gram _数字货币市值
RWUSD _币种排行
大零币 _以太坊ETH价格
Sophon _以太坊ETH价格
Avalanche _加密货币行情
United Stables _比特币行情
Initia _比特币行情
Caldera _比特币行情
Caldera _加密货币行情
USD1 _以太坊ETH价格
Hedera _币种排行
Prometeus _比特币行情
QQQB _BTC行情
比特现金 _币种排行
Render _比特币行情
Avalanche _币种排行
THORChain _BTC行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _BTC行情
Caldera _比特币行情
以太坊 _币种排行
Aptos _数字货币市值
Sophon _币种排行
Caldera _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Prometeus _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
Avalanche _比特币行情
MegaETH _数字货币市值