24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.90亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
OGOG Fan Token
|
$2.166 | $2.24 | $2.14 | $15.59万 | $904.80万 | -2.39% |
| 555 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $8.84万 | $87.92亿 | 0.01% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.127 | $3.23 | $3.09 | $11.37万 | $9,758.63万 | -2.59% |
| 220 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 108 |
MARSCOINMarsCoin
|
$0.0445 | $0.0463 | $0.0438 | $118.58万 | $5,051.78万 | -3.26% |
| 640 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0821 | $2.91万 | $1,239.30万 | -1.99% |
| 128 |
MUBARAKMubarak
|
$0.04049 | $0.04312 | $0.03899 | $94.37万 | $4,001.63万 | -5.09% |
| 606 |
TSMBTSMB
|
$377.98 | $379.63 | $376.65 | $5.05万 | — | -0.01% |
| 538 |
ARPAARPA Chain
|
$0.0095 | $0.00962 | $0.00936 | $9.98万 | $1,456.08万 | -0.32% |
| 592 |
AMZNBAMZNB
|
$259.53 | $260.45 | $259.14 | $5.71万 | — | -0.20% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 31 |
LTC莱特币
|
$52.13 | $52.64 | $51.60 | $665.73万 | $39.47亿 | -0.82% |
| 562 |
VANAVana
|
$0.763 | $0.773 | $0.755 | $8.27万 | $2,355.36万 | 0.40% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,018.79万 | — | 0.00% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 67 |
TIACelestia
|
$0.441 | $0.4484 | $0.4324 | $238.12万 | $4.38亿 | 1.33% |
| 671 |
ALABBALABB
|
$191.06 | $192.94 | $189.70 | $8,337.90 | — | -0.13% |
| 47 |
GTCGitcoin
|
$0.16349 | $0.18633 | $0.1634 | $400.97万 | $1,685.04万 | -9.48% |
| 21 |
WLDWorldcoin
|
$0.3348 | $0.3446 | $0.3282 | $1,011.41万 | $12.56亿 | -2.67% |
| 270 |
JTOJito
|
$0.3382 | $0.3489 | $0.3334 | $40.88万 | $1.00亿 | -2.73% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Huma Finance _数字货币市值
Thena _比特币行情
Chainlink _加密货币行情
Meteora _BTC行情
Worldcoin _数字货币市值
Near Protocol _币种排行
BEAMX _数字货币市值
Celestia _比特币
Starknet _BTC行情
CyberConnect _以太坊ETH价格
Pyth Network _币种排行
OFFICIAL TRUMP _加密货币行情
Celo _比特币
Artificial _以太坊ETH价格
BFUSD _BTC行情
Secret _BTC行情
Hyperliquid _比特币行情
Reserve Rights _BTC行情
Uniswap _数字货币市值
牛来 _数字货币市值
Mitosis _加密货币行情
Tether Gold _BTC行情
USD1 _比特币
Meteora _比特币行情
Arbitrum _BTC行情
狗币 _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
DODO _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _币种排行
Chainlink _数字货币市值
Arbitrum _比特币行情
Hashflow _BTC行情
BitTensor _币种排行
大零币 _加密货币行情
StraitsX USD _比特币
NFPrompt _数字货币市值