24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OGOG Fan Token
|
$2.261 | $2.35 | $2.24 | $23.04万 | $954.29万 | -3.66% |
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.88万 | $95.37亿 | 0.00% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.48 | $3.34 | $16.88万 | $1.07亿 | -2.19% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0579 | $0.0529 | $453.85万 | — | -8.29% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.83% |
| 167 |
MUBARAKMubarak
|
$0.04394 | $0.04713 | $0.04345 | $88.74万 | $4,560.02万 | -5.20% |
| 405 |
TSMBTSMB
|
$413.73 | $416.26 | $409.29 | $27.17万 | — | 0.92% |
| 402 |
ARPAARPA Chain
|
$0.00985 | $0.01028 | $0.00982 | $27.35万 | $1,554.07万 | -2.48% |
| 479 |
AMZNBAMZNB
|
$241.61 | $243.70 | $240.86 | $18.80万 | — | 0.09% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.91 | $56.22 | $54.83 | $671.07万 | $42.05亿 | -1.72% |
| 519 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $15.30万 | $2,563.25万 | -3.35% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9993 | $1,216.08万 | — | -0.02% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
TIACelestia
|
$0.4589 | $0.4819 | $0.4578 | $217.84万 | $4.69亿 | -4.32% |
| 641 |
ALABBALABB
|
$262.74 | $267.62 | $259.26 | $4.89万 | — | 0.51% |
| 81 |
GTCGitcoin
|
$0.23614 | $0.24318 | $0.22277 | $276.51万 | $2,271.96万 | -0.24% |
| 27 |
WLDWorldcoin
|
$0.3847 | $0.4001 | $0.3819 | $1,301.23万 | $14.76亿 | -3.07% |
| 367 |
JTOJito
|
$0.3625 | $0.3787 | $0.3615 | $31.68万 | $1.11亿 | -3.44% |
相关站点
共 40 个
Gitcoin _比特币
Celestia _比特币行情
Avalanche _BTC行情
Ethereum _数字货币市值
USD1 _比特币
Ethena _比特币
First Digital _比特币
Initia _加密货币行情
Ondo _数字货币市值
LayerZero _比特币
Ethereum _数字货币市值
Mitosis _BTC行情
ZAMA _BTC行情
Injective _以太坊ETH价格
NVDAB _币种排行
Celestia _比特币行情
Litecoin _数字货币市值
PAX Gold _币种排行
Pump.fun _数字货币市值
MUB _比特币
Haedal _比特币
Plasma _比特币
Avalanche _BTC行情
Celo _数字货币市值
Artificial _BTC行情
Cardano _数字货币市值
Huma Finance _数字货币市值
MegaETH _BTC行情
Gravity _加密货币行情
Gravity _BTC行情
Ethena _加密货币行情
EUR _BTC行情
USD1 _加密货币行情
MegaETH _比特币行情
Huma Finance _比特币行情
Aster _BTC行情
Origin _比特币行情
NFPrompt _加密货币行情
SNDKB _以太坊ETH价格
BNB _比特币行情