24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
OGOG Fan Token
|
$2.075 | $2.15 | $2.07 | $14.94万 | $879.64万 | -1.10% |
| 682 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $3.66万 | $85.85亿 | -0.02% |
| 426 |
EGLDMultiversX (Elrond)
|
$2.842 | $2.99 | $2.84 | $25.26万 | $9,219.65万 | -3.86% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
MARSCOINMarsCoin
|
$0.0389 | $0.043 | $0.0388 | $148.24万 | $5,051.78万 | -5.58% |
| 659 |
CTKShentu
|
$0.081 | $0.0846 | $0.081 | $6.01万 | $1,229.23万 | -1.34% |
| 184 |
MUBARAKMubarak
|
$0.03546 | $0.0378 | $0.03546 | $89.16万 | $3,726.34万 | -2.80% |
| 170 |
TSMBTSMB
|
$403.71 | $418.53 | $398.34 | $97.32万 | — | 1.35% |
| 657 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00893 | $6.33万 | $1,397.15万 | -1.21% |
| 145 |
AMZNBAMZNB
|
$267.89 | $274.90 | $265.01 | $123.98万 | — | -1.28% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$49.94 | $51.73 | $49.82 | $1,177.35万 | $38.88亿 | -0.87% |
| 185 |
VANAVana
|
$0.71 | $0.742 | $0.709 | $89.10万 | $2,268.46万 | -2.07% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $998.97万 | — | 0.05% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4113 | $0.4407 | $0.41 | $284.10万 | $4.31亿 | -3.16% |
| 499 |
ALABBALABB
|
$224.34 | $237.45 | $217.52 | $17.09万 | — | 3.14% |
| 225 |
GTCGitcoin
|
$0.15701 | $0.16745 | $0.1567 | $69.08万 | $1,549.78万 | -4.17% |
| 41 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3036 | $1,109.22万 | $12.03亿 | -0.78% |
| 193 |
JTOJito
|
$0.323 | $0.3408 | $0.3224 | $84.64万 | $1.01亿 | -2.12% |