24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2536
24H 成交量$30.03万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.24% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.89万 | $1.07亿 | -0.94% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0527 | $921.66万 | — | 4.16% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.07万 | $1,367.68万 | -0.75% |
| 156 |
MUBARAKMubarak
|
$0.04497 | $0.0472 | $0.04476 | $93.25万 | $4,560.02万 | -0.04% |
| 534 |
TSMBTSMB
|
$413.62 | $414.82 | $409.16 | $12.25万 | — | 1.09% |
| 240 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.47万 | $1,554.07万 | -0.60% |
| 577 |
AMZNBAMZNB
|
$241.47 | $242.19 | $240.58 | $9.33万 | — | 0.37% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $614.71万 | $42.05亿 | 0.18% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.07万 | $2,563.25万 | -2.60% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $616.40万 | — | 0.00% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $229.26万 | $4.69亿 | -0.99% |
| 636 |
ALABBALABB
|
$266.03 | $267.21 | $259.26 | $3.51万 | — | 2.07% |
| 53 |
GTCGitcoin
|
$0.22572 | $0.25618 | $0.22068 | $497.72万 | $2,271.96万 | 0.00% |
| 25 |
WLDWorldcoin
|
$0.3864 | $0.4056 | $0.3846 | $1,271.21万 | $14.76亿 | -3.01% |
| 409 |
JTOJito
|
$0.3702 | $0.38 | $0.3663 | $25.40万 | $1.11亿 | -1.39% |
相关站点
共 40 个
MUB _以太坊ETH价格
INTCB _BTC行情
LayerZero _币种排行
Dogecoin _数字货币市值
Bubblemaps _比特币
Kite _数字货币市值
Litecoin _比特币
BNB _比特币
Reserve Rights _比特币
United Stables _币种排行
Cosmos _数字货币市值
Ethena _BTC行情
Dogecoin _比特币行情
United Stables _比特币行情
Bitcoin _比特币行情
USDC _数字货币市值
Worldcoin _加密货币行情
GOOGLB _BTC行情
Vanar Chain _加密货币行情
Kite _比特币
Celestia _比特币
Holo _BTC行情
Dash _加密货币行情
Sophon _比特币
SNDKB _加密货币行情
Worldcoin _比特币
COTI _比特币行情
Ethena _以太坊ETH价格
Aptos _币种排行
NVDAB _以太坊ETH价格
Filecoin _加密货币行情
Aster _加密货币行情
Initia _BTC行情
Injective _以太坊ETH价格
Artificial _BTC行情
First Digital _以太坊ETH价格
Mitosis _BTC行情
Stacks _加密货币行情
Vanar Chain _币种排行
GOOGLB _币种排行